Market Cap Tk250.89T 2.12%
Volume 24h Tk19.01T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
Blockium BOK

Blockium (BOK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-15 2019 Tk0.482678 Tk0.482678 Tk0.482678 Tk0.482678 - Tk313,319,398
Dec-14 2019 Tk0.482678 Tk0.482678 Tk0.482678 Tk0.482678 - Tk313,319,398
Dec-13 2019 Tk0.482678 Tk0.482678 Tk0.482678 Tk0.482678 - Tk313,319,398
Dec-12 2019 Tk0.482678 Tk0.482678 Tk0.482678 Tk0.482678 - Tk313,319,398
Dec-11 2019 Tk0.482678 Tk0.482678 Tk0.482678 Tk0.482678 - Tk313,319,398
Dec-10 2019 Tk0.482678 Tk0.482678 Tk0.482678 Tk0.482678 - Tk313,319,398
Dec-09 2019 Tk0.482678 Tk0.482678 Tk0.482678 Tk0.482678 - Tk313,319,398
Dec-08 2019 Tk0.482678 Tk0.482678 Tk0.482678 Tk0.482678 - Tk313,319,398
Dec-07 2019 Tk0.482678 Tk0.482678 Tk0.482678 Tk0.482678 - Tk313,319,398
Dec-06 2019 Tk0.482678 Tk0.482678 Tk0.482678 Tk0.482678 - Tk313,319,398
Dec-05 2019 Tk0.482678 Tk0.482678 Tk0.482678 Tk0.482678 - Tk313,319,398
Dec-04 2019 Tk0.482678 Tk0.479452 Tk0.489189 Tk0.489154 - Tk313,319,398
Dec-03 2019 Tk0.489196 Tk0.27013 Tk1.9490 Tk0.409502 Tk230,740,552 Tk317,641,724
Dec-02 2019 Tk0.40907 Tk0.110775 Tk0.409784 Tk0.187218 Tk162,312,559 Tk265,690,965
Dec-01 2019 Tk0.187226 Tk0.063893 Tk0.187699 Tk0.066382 Tk22,483,485 Tk121,603,742

Historical and market price analysis of Blockium (BOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.