Market Cap R43.29T 3.28%
Volume 24h R3.35T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Blockium BOK

Blockium (BOK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-15 2019 R0.082067 R0.082067 R0.082067 R0.082067 - R53,271,944
Dec-14 2019 R0.082067 R0.082067 R0.082067 R0.082067 - R53,271,944
Dec-13 2019 R0.082067 R0.082067 R0.082067 R0.082067 - R53,271,944
Dec-12 2019 R0.082067 R0.082067 R0.082067 R0.082067 - R53,271,944
Dec-11 2019 R0.082067 R0.082067 R0.082067 R0.082067 - R53,271,944
Dec-10 2019 R0.082067 R0.082067 R0.082067 R0.082067 - R53,271,944
Dec-09 2019 R0.082067 R0.082067 R0.082067 R0.082067 - R53,271,944
Dec-08 2019 R0.082067 R0.082067 R0.082067 R0.082067 - R53,271,944
Dec-07 2019 R0.082067 R0.082067 R0.082067 R0.082067 - R53,271,944
Dec-06 2019 R0.082067 R0.082067 R0.082067 R0.082067 - R53,271,944
Dec-05 2019 R0.082067 R0.082067 R0.082067 R0.082067 - R53,271,944
Dec-04 2019 R0.082067 R0.081518 R0.083174 R0.083168 - R53,271,944
Dec-03 2019 R0.083175 R0.045928 R0.331386 R0.069625 R39,231,525 R54,006,845
Dec-02 2019 R0.069551 R0.018834 R0.069673 R0.031831 R27,597,096 R45,173,948
Dec-01 2019 R0.031833 R0.010863 R0.031913 R0.011286 R3,822,741 R20,675,604

Historical and market price analysis of Blockium (BOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.