Market Cap zł9.33T -0.66%
Volume 24h zł851.33B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Blockium BOK

Blockium (BOK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-15 2019 zł0.017794 zł0.017794 zł0.017794 zł0.017794 - zł11,550,871
Dec-14 2019 zł0.017794 zł0.017794 zł0.017794 zł0.017794 - zł11,550,871
Dec-13 2019 zł0.017794 zł0.017794 zł0.017794 zł0.017794 - zł11,550,871
Dec-12 2019 zł0.017794 zł0.017794 zł0.017794 zł0.017794 - zł11,550,871
Dec-11 2019 zł0.017794 zł0.017794 zł0.017794 zł0.017794 - zł11,550,871
Dec-10 2019 zł0.017794 zł0.017794 zł0.017794 zł0.017794 - zł11,550,871
Dec-09 2019 zł0.017794 zł0.017794 zł0.017794 zł0.017794 - zł11,550,871
Dec-08 2019 zł0.017794 zł0.017794 zł0.017794 zł0.017794 - zł11,550,871
Dec-07 2019 zł0.017794 zł0.017794 zł0.017794 zł0.017794 - zł11,550,871
Dec-06 2019 zł0.017794 zł0.017794 zł0.017794 zł0.017794 - zł11,550,871
Dec-05 2019 zł0.017794 zł0.017794 zł0.017794 zł0.017794 - zł11,550,871
Dec-04 2019 zł0.017794 zł0.017675 zł0.018034 zł0.018033 - zł11,550,871
Dec-03 2019 zł0.018034 zł0.00995864 zł0.071854 zł0.015096 zł8,506,509 zł11,710,218
Dec-02 2019 zł0.01508 zł0.00408387 zł0.015107 zł0.00690201 zł5,983,834 zł9,794,995
Dec-01 2019 zł0.00690232 zł0.0023555 zł0.00691974 zł0.00244726 zł828,879 zł4,483,058

Historical and market price analysis of Blockium (BOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 125 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.