Market Cap CN¥16.52T -1.68%
Volume 24h CN¥1.28T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Blockium BOK

Blockium (BOK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-15 2019 CN¥0.031844 CN¥0.031844 CN¥0.031844 CN¥0.031844 - CN¥20,670,953
Dec-14 2019 CN¥0.031844 CN¥0.031844 CN¥0.031844 CN¥0.031844 - CN¥20,670,953
Dec-13 2019 CN¥0.031844 CN¥0.031844 CN¥0.031844 CN¥0.031844 - CN¥20,670,953
Dec-12 2019 CN¥0.031844 CN¥0.031844 CN¥0.031844 CN¥0.031844 - CN¥20,670,953
Dec-11 2019 CN¥0.031844 CN¥0.031844 CN¥0.031844 CN¥0.031844 - CN¥20,670,953
Dec-10 2019 CN¥0.031844 CN¥0.031844 CN¥0.031844 CN¥0.031844 - CN¥20,670,953
Dec-09 2019 CN¥0.031844 CN¥0.031844 CN¥0.031844 CN¥0.031844 - CN¥20,670,953
Dec-08 2019 CN¥0.031844 CN¥0.031844 CN¥0.031844 CN¥0.031844 - CN¥20,670,953
Dec-07 2019 CN¥0.031844 CN¥0.031844 CN¥0.031844 CN¥0.031844 - CN¥20,670,953
Dec-06 2019 CN¥0.031844 CN¥0.031844 CN¥0.031844 CN¥0.031844 - CN¥20,670,953
Dec-05 2019 CN¥0.031844 CN¥0.031844 CN¥0.031844 CN¥0.031844 - CN¥20,670,953
Dec-04 2019 CN¥0.031844 CN¥0.031631 CN¥0.032273 CN¥0.032271 - CN¥20,670,953
Dec-03 2019 CN¥0.032274 CN¥0.017821 CN¥0.128586 CN¥0.027016 CN¥15,222,891 CN¥20,956,114
Dec-02 2019 CN¥0.026988 CN¥0.00730832 CN¥0.027035 CN¥0.012351 CN¥10,708,418 CN¥17,528,712
Dec-01 2019 CN¥0.012352 CN¥0.0042153 CN¥0.012383 CN¥0.00437951 CN¥1,483,327 CN¥8,022,693

Historical and market price analysis of Blockium (BOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.