Market Cap CA$3.14T -2.15%
Volume 24h CA$291.33B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 7 Seconds ago
Blockium BOK

Blockium (BOK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-15 2019 CA$0.00603962 CA$0.00603962 CA$0.00603962 CA$0.00603962 - CA$3,920,480
Dec-14 2019 CA$0.00603962 CA$0.00603962 CA$0.00603962 CA$0.00603962 - CA$3,920,480
Dec-13 2019 CA$0.00603962 CA$0.00603962 CA$0.00603962 CA$0.00603962 - CA$3,920,480
Dec-12 2019 CA$0.00603962 CA$0.00603962 CA$0.00603962 CA$0.00603962 - CA$3,920,480
Dec-11 2019 CA$0.00603962 CA$0.00603962 CA$0.00603962 CA$0.00603962 - CA$3,920,480
Dec-10 2019 CA$0.00603962 CA$0.00603962 CA$0.00603962 CA$0.00603962 - CA$3,920,480
Dec-09 2019 CA$0.00603962 CA$0.00603962 CA$0.00603962 CA$0.00603962 - CA$3,920,480
Dec-08 2019 CA$0.00603962 CA$0.00603962 CA$0.00603962 CA$0.00603962 - CA$3,920,480
Dec-07 2019 CA$0.00603962 CA$0.00603962 CA$0.00603962 CA$0.00603962 - CA$3,920,480
Dec-06 2019 CA$0.00603962 CA$0.00603962 CA$0.00603962 CA$0.00603962 - CA$3,920,480
Dec-05 2019 CA$0.00603962 CA$0.00603962 CA$0.00603962 CA$0.00603962 - CA$3,920,480
Dec-04 2019 CA$0.00603962 CA$0.00599925 CA$0.00612109 CA$0.00612065 - CA$3,920,480
Dec-03 2019 CA$0.00612118 CA$0.00338006 CA$0.024387 CA$0.00512399 CA$2,887,194 CA$3,974,564
Dec-02 2019 CA$0.00511858 CA$0.0013861 CA$0.00512752 CA$0.00234261 CA$2,030,973 CA$3,324,519
Dec-01 2019 CA$0.00234271 CA$0.00079948 CA$0.00234862 CA$0.00083062 CA$281,330 CA$1,521,594

Historical and market price analysis of Blockium (BOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.