Cap Mercado HK$18.86T
4.21%
Volumen 24h HK$1.13T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-15 2019 | HK$0.034359 | HK$0.034359 | HK$0.034359 | HK$0.034359 | - | HK$22,303,689 |
Dec-14 2019 | HK$0.034359 | HK$0.034359 | HK$0.034359 | HK$0.034359 | - | HK$22,303,689 |
Dec-13 2019 | HK$0.034359 | HK$0.034359 | HK$0.034359 | HK$0.034359 | - | HK$22,303,689 |
Dec-12 2019 | HK$0.034359 | HK$0.034359 | HK$0.034359 | HK$0.034359 | - | HK$22,303,689 |
Dec-11 2019 | HK$0.034359 | HK$0.034359 | HK$0.034359 | HK$0.034359 | - | HK$22,303,689 |
Dec-10 2019 | HK$0.034359 | HK$0.034359 | HK$0.034359 | HK$0.034359 | - | HK$22,303,689 |
Dec-09 2019 | HK$0.034359 | HK$0.034359 | HK$0.034359 | HK$0.034359 | - | HK$22,303,689 |
Dec-08 2019 | HK$0.034359 | HK$0.034359 | HK$0.034359 | HK$0.034359 | - | HK$22,303,689 |
Dec-07 2019 | HK$0.034359 | HK$0.034359 | HK$0.034359 | HK$0.034359 | - | HK$22,303,689 |
Dec-06 2019 | HK$0.034359 | HK$0.034359 | HK$0.034359 | HK$0.034359 | - | HK$22,303,689 |
Dec-05 2019 | HK$0.034359 | HK$0.034359 | HK$0.034359 | HK$0.034359 | - | HK$22,303,689 |
Dec-04 2019 | HK$0.034359 | HK$0.034129 | HK$0.034823 | HK$0.03482 | - | HK$22,303,689 |
Dec-03 2019 | HK$0.034823 | HK$0.019229 | HK$0.138743 | HK$0.02915 | HK$16,425,301 | HK$22,611,374 |
Dec-02 2019 | HK$0.029119 | HK$0.00788558 | HK$0.02917 | HK$0.013327 | HK$11,554,244 | HK$18,913,252 |
Dec-01 2019 | HK$0.013327 | HK$0.00454826 | HK$0.013361 | HK$0.00472544 | HK$1,600,490 | HK$8,656,381 |
Análisis de precios históricos y de mercado de Blockium (BOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 125 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.