Cap Mercado HK$18.81T
4.12%
Volume 24h HK$1.15T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Moedas
26.963
+34
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Dec-15 2019 | HK$0.034363 | HK$0.034363 | HK$0.034363 | HK$0.034363 | - | HK$22,305,973 |
Dec-14 2019 | HK$0.034363 | HK$0.034363 | HK$0.034363 | HK$0.034363 | - | HK$22,305,973 |
Dec-13 2019 | HK$0.034363 | HK$0.034363 | HK$0.034363 | HK$0.034363 | - | HK$22,305,973 |
Dec-12 2019 | HK$0.034363 | HK$0.034363 | HK$0.034363 | HK$0.034363 | - | HK$22,305,973 |
Dec-11 2019 | HK$0.034363 | HK$0.034363 | HK$0.034363 | HK$0.034363 | - | HK$22,305,973 |
Dec-10 2019 | HK$0.034363 | HK$0.034363 | HK$0.034363 | HK$0.034363 | - | HK$22,305,973 |
Dec-09 2019 | HK$0.034363 | HK$0.034363 | HK$0.034363 | HK$0.034363 | - | HK$22,305,973 |
Dec-08 2019 | HK$0.034363 | HK$0.034363 | HK$0.034363 | HK$0.034363 | - | HK$22,305,973 |
Dec-07 2019 | HK$0.034363 | HK$0.034363 | HK$0.034363 | HK$0.034363 | - | HK$22,305,973 |
Dec-06 2019 | HK$0.034363 | HK$0.034363 | HK$0.034363 | HK$0.034363 | - | HK$22,305,973 |
Dec-05 2019 | HK$0.034363 | HK$0.034363 | HK$0.034363 | HK$0.034363 | - | HK$22,305,973 |
Dec-04 2019 | HK$0.034363 | HK$0.034133 | HK$0.034826 | HK$0.034824 | - | HK$22,305,973 |
Dec-03 2019 | HK$0.034827 | HK$0.019231 | HK$0.138757 | HK$0.029153 | HK$16,426,983 | HK$22,613,690 |
Dec-02 2019 | HK$0.029122 | HK$0.00788639 | HK$0.029173 | HK$0.013328 | HK$11,555,427 | HK$18,915,189 |
Dec-01 2019 | HK$0.013329 | HK$0.00454873 | HK$0.013362 | HK$0.00472592 | HK$1,600,654 | HK$8,657,267 |
Análise histórica e de mercado do preço de Blockium (BOK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 125 dias, a partir do dia 30-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81245 HKD.