Cap Mercado €2.29T
3.35%
Volumen 24h €115.93B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-07 2021 | €0.00005127 | €0.00005067 | €0.00005604 | €0.00005583 | €1,103 | €158,094 |
Apr-06 2021 | €0.00005578 | €0.00005536 | €0.00005599 | €0.00005584 | €1,201 | €158,144 |
Apr-04 2021 | €0.00007223 | €0.00007112 | €0.00007223 | €0.00007197 | €1,300 | €203,806 |
Apr-03 2021 | €0.00007202 | €0.00007202 | €0.00010508 | €0.0001049 | €1,296 | €297,026 |
Apr-02 2021 | €0.00010491 | €0.00009613 | €0.00010509 | €0.00009616 | €118 | €272,290 |
Apr-01 2021 | €0.00009722 | €0.00009592 | €0.0000986 | €0.00009674 | €468 | €273,939 |
Mar-31 2021 | €0.00009661 | €0.00009489 | €0.00009794 | €0.00009489 | €465 | €268,720 |
Mar-30 2021 | €0.00008283 | €0.00008219 | €0.00008361 | €0.00008341 | €231 | €236,192 |
Mar-29 2021 | €0.00008339 | €0.00007727 | €0.0000843 | €0.00008153 | €233 | €230,873 |
Mar-28 2021 | €0.00008158 | €0.0000808 | €0.00008948 | €0.00008894 | €291 | €251,851 |
Mar-27 2021 | €0.00008908 | €0.00008633 | €0.00009259 | €0.00009152 | €178 | €259,169 |
Mar-26 2021 | €0.00009137 | €0.00008711 | €0.00009137 | €0.00008809 | €119 | €249,444 |
Mar-25 2021 | €0.0000881 | €0.00008779 | €0.00014329 | €0.00014046 | €1,789 | €397,735 |
Mar-24 2021 | €0.00014089 | €0.00013874 | €0.00016143 | €0.00015581 | €1,362 | €441,217 |
Mar-23 2021 | €0.0001561 | €0.0000055811 | €0.00015982 | €0.00006013 | €58,267 | €170,276 |
Análisis de precios históricos y de mercado de BitStash (STASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 574 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.