Cap Mercado NZ$4.12T
2.82%
Volumen 24h NZ$204.40B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-07 2021 | NZ$0.00009185 | NZ$0.00009079 | NZ$0.0001004 | NZ$0.00010002 | NZ$1,977 | NZ$283,240 |
Apr-06 2021 | NZ$0.00009994 | NZ$0.00009919 | NZ$0.00010032 | NZ$0.00010005 | NZ$2,151 | NZ$283,328 |
Apr-04 2021 | NZ$0.00012942 | NZ$0.00012742 | NZ$0.00012942 | NZ$0.00012895 | NZ$2,329 | NZ$365,137 |
Apr-03 2021 | NZ$0.00012904 | NZ$0.00012904 | NZ$0.00018827 | NZ$0.00018793 | NZ$2,323 | NZ$532,149 |
Apr-02 2021 | NZ$0.00018797 | NZ$0.00017223 | NZ$0.00018828 | NZ$0.00017228 | NZ$211 | NZ$487,833 |
Apr-01 2021 | NZ$0.00017417 | NZ$0.00017184 | NZ$0.00017665 | NZ$0.00017333 | NZ$839 | NZ$490,786 |
Mar-31 2021 | NZ$0.00017309 | NZ$0.00017001 | NZ$0.00017547 | NZ$0.00017001 | NZ$834 | NZ$481,436 |
Mar-30 2021 | NZ$0.0001484 | NZ$0.00014725 | NZ$0.0001498 | NZ$0.00014943 | NZ$414 | NZ$423,159 |
Mar-29 2021 | NZ$0.0001494 | NZ$0.00013844 | NZ$0.00015103 | NZ$0.00014607 | NZ$418 | NZ$413,629 |
Mar-28 2021 | NZ$0.00014616 | NZ$0.00014476 | NZ$0.00016031 | NZ$0.00015935 | NZ$521 | NZ$451,213 |
Mar-27 2021 | NZ$0.0001596 | NZ$0.00015467 | NZ$0.00016589 | NZ$0.00016398 | NZ$319 | NZ$464,324 |
Mar-26 2021 | NZ$0.00016371 | NZ$0.00015607 | NZ$0.00016371 | NZ$0.00015782 | NZ$213 | NZ$446,901 |
Mar-25 2021 | NZ$0.00015784 | NZ$0.00015729 | NZ$0.00025671 | NZ$0.00025166 | NZ$3,204 | NZ$712,578 |
Mar-24 2021 | NZ$0.00025242 | NZ$0.00024856 | NZ$0.00028922 | NZ$0.00027916 | NZ$2,441 | NZ$790,481 |
Mar-23 2021 | NZ$0.00027967 | NZ$0.0000099991 | NZ$0.00028634 | NZ$0.00010772 | NZ$104,391 | NZ$305,065 |
Análisis de precios históricos y de mercado de BitStash (STASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 574 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.