Cap Mercado HK$19.15T
4.3%
Volumen 24h HK$1.15T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-07 2021 | HK$0.00043131 | HK$0.00042631 | HK$0.00047147 | HK$0.00046967 | HK$9,281 | HK$1,329,974 |
Apr-06 2021 | HK$0.00046928 | HK$0.00046576 | HK$0.00047108 | HK$0.00046983 | HK$10,101 | HK$1,330,388 |
Apr-04 2021 | HK$0.00060771 | HK$0.00059834 | HK$0.00060771 | HK$0.00060553 | HK$10,937 | HK$1,714,526 |
Apr-03 2021 | HK$0.00060592 | HK$0.00060592 | HK$0.00088403 | HK$0.00088247 | HK$10,906 | HK$2,498,741 |
Apr-02 2021 | HK$0.00088263 | HK$0.00080872 | HK$0.00088411 | HK$0.00080896 | HK$992 | HK$2,290,652 |
Apr-01 2021 | HK$0.00081786 | HK$0.00080693 | HK$0.00082951 | HK$0.00081388 | HK$3,937 | HK$2,304,519 |
Mar-31 2021 | HK$0.00081279 | HK$0.00079833 | HK$0.00082396 | HK$0.00079833 | HK$3,914 | HK$2,260,614 |
Mar-30 2021 | HK$0.00069685 | HK$0.00069146 | HK$0.00070341 | HK$0.0007017 | HK$1,945 | HK$1,986,973 |
Mar-29 2021 | HK$0.00070154 | HK$0.00065006 | HK$0.0007092 | HK$0.00068591 | HK$1,961 | HK$1,942,224 |
Mar-28 2021 | HK$0.00068631 | HK$0.00067974 | HK$0.00075279 | HK$0.00074826 | HK$2,445 | HK$2,118,704 |
Mar-27 2021 | HK$0.00074943 | HK$0.0007263 | HK$0.00077896 | HK$0.00076998 | HK$1,500 | HK$2,180,264 |
Mar-26 2021 | HK$0.00076873 | HK$0.00073287 | HK$0.00076873 | HK$0.00074107 | HK$1,000 | HK$2,098,454 |
Mar-25 2021 | HK$0.00074115 | HK$0.00073857 | HK$0.00120543 | HK$0.00118168 | HK$15,046 | HK$3,345,961 |
Mar-24 2021 | HK$0.00118528 | HK$0.00116715 | HK$0.00135809 | HK$0.00131082 | HK$11,461 | HK$3,711,757 |
Mar-23 2021 | HK$0.00131324 | HK$0.00004695 | HK$0.00134457 | HK$0.00050584 | HK$490,175 | HK$1,432,456 |
Análisis de precios históricos y de mercado de BitStash (STASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 574 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.