Cap Mercado Bs.89.53T
4.32%
Volumen 24h Bs.5.41T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-07 2021 | Bs.0.00201316 | Bs.0.00198983 | Bs.0.00220059 | Bs.0.0021922 | Bs.43,319 | Bs.6,207,641 |
Apr-06 2021 | Bs.0.00219038 | Bs.0.00217397 | Bs.0.00219876 | Bs.0.00219293 | Bs.47,148 | Bs.6,209,573 |
Apr-04 2021 | Bs.0.00283652 | Bs.0.00279276 | Bs.0.00283652 | Bs.0.00282631 | Bs.51,049 | Bs.8,002,537 |
Apr-03 2021 | Bs.0.00282813 | Bs.0.00282813 | Bs.0.00412624 | Bs.0.00411895 | Bs.50,904 | Bs.11,662,850 |
Apr-02 2021 | Bs.0.00411968 | Bs.0.00377473 | Bs.0.00412661 | Bs.0.00377583 | Bs.4,631 | Bs.10,691,599 |
Apr-01 2021 | Bs.0.00381739 | Bs.0.00376635 | Bs.0.00387173 | Bs.0.0037988 | Bs.18,378 | Bs.10,756,322 |
Mar-31 2021 | Bs.0.00379369 | Bs.0.00372623 | Bs.0.00384584 | Bs.0.00372623 | Bs.18,268 | Bs.10,551,396 |
Mar-30 2021 | Bs.0.00325257 | Bs.0.00322741 | Bs.0.0032832 | Bs.0.00327518 | Bs.9,079 | Bs.9,274,177 |
Mar-29 2021 | Bs.0.00327445 | Bs.0.00303415 | Bs.0.00331018 | Bs.0.00320152 | Bs.9,152 | Bs.9,065,312 |
Mar-28 2021 | Bs.0.00320334 | Bs.0.00317271 | Bs.0.00351365 | Bs.0.0034925 | Bs.11,413 | Bs.9,889,030 |
Mar-27 2021 | Bs.0.00349797 | Bs.0.00339004 | Bs.0.0036358 | Bs.0.00359387 | Bs.7,001 | Bs.10,176,365 |
Mar-26 2021 | Bs.0.00358804 | Bs.0.00342067 | Bs.0.00358804 | Bs.0.00345895 | Bs.4,667 | Bs.9,794,516 |
Mar-25 2021 | Bs.0.00345932 | Bs.0.00344729 | Bs.0.00562637 | Bs.0.00551552 | Bs.70,229 | Bs.15,617,244 |
Mar-24 2021 | Bs.0.00553229 | Bs.0.00544769 | Bs.0.00633887 | Bs.0.00611826 | Bs.53,492 | Bs.17,324,590 |
Mar-23 2021 | Bs.0.00612957 | Bs.0.00021914 | Bs.0.00627579 | Bs.0.00236103 | Bs.2,287,887 | Bs.6,685,973 |
Análisis de precios históricos y de mercado de BitStash (STASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 574 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.