Cap Mercado ฿90.94T
2.67%
Volumen 24h ฿4.48T
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-07 2021 | ฿0.00202944 | ฿0.00200592 | ฿0.00221838 | ฿0.00220993 | ฿43,669 | ฿6,257,840 |
Apr-06 2021 | ฿0.00220809 | ฿0.00219155 | ฿0.00221655 | ฿0.00221066 | ฿47,529 | ฿6,259,788 |
Apr-04 2021 | ฿0.00285946 | ฿0.00281534 | ฿0.00285946 | ฿0.00284916 | ฿51,462 | ฿8,067,250 |
Apr-03 2021 | ฿0.002851 | ฿0.002851 | ฿0.00415961 | ฿0.00415226 | ฿51,315 | ฿11,757,163 |
Apr-02 2021 | ฿0.00415299 | ฿0.00380526 | ฿0.00415998 | ฿0.00380636 | ฿4,668 | ฿10,778,058 |
Apr-01 2021 | ฿0.00384826 | ฿0.0037968 | ฿0.00390303 | ฿0.00382952 | ฿18,526 | ฿10,843,305 |
Mar-31 2021 | ฿0.00382437 | ฿0.00375637 | ฿0.00387694 | ฿0.00375637 | ฿18,416 | ฿10,636,721 |
Mar-30 2021 | ฿0.00327887 | ฿0.00325351 | ฿0.00330975 | ฿0.00330166 | ฿9,153 | ฿9,349,174 |
Mar-29 2021 | ฿0.00330093 | ฿0.00305869 | ฿0.00333695 | ฿0.00322741 | ฿9,226 | ฿9,138,620 |
Mar-28 2021 | ฿0.00322925 | ฿0.00319837 | ฿0.00354206 | ฿0.00352074 | ฿11,505 | ฿9,968,999 |
Mar-27 2021 | ฿0.00352626 | ฿0.00341745 | ฿0.00366521 | ฿0.00362293 | ฿7,058 | ฿10,258,658 |
Mar-26 2021 | ฿0.00361705 | ฿0.00344833 | ฿0.00361705 | ฿0.00348693 | ฿4,705 | ฿9,873,720 |
Mar-25 2021 | ฿0.00348729 | ฿0.00347516 | ฿0.00567186 | ฿0.00556012 | ฿70,797 | ฿15,743,535 |
Mar-24 2021 | ฿0.00557703 | ฿0.00549175 | ฿0.00639013 | ฿0.00616774 | ฿53,925 | ฿17,464,688 |
Mar-23 2021 | ฿0.00617913 | ฿0.00022091 | ฿0.00632654 | ฿0.00238012 | ฿2,306,389 | ฿6,740,040 |
Análisis de precios históricos y de mercado de BitStash (STASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 574 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.