Cap Mercado ₺79.96T
6.06%
Volumen 24h ₺4.43T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-07 2021 | ₺0.00178624 | ₺0.00176554 | ₺0.00195254 | ₺0.0019451 | ₺38,436 | ₺5,507,926 |
Apr-06 2021 | ₺0.00194348 | ₺0.00192892 | ₺0.00195092 | ₺0.00194575 | ₺41,833 | ₺5,509,641 |
Apr-04 2021 | ₺0.00251679 | ₺0.00247796 | ₺0.00251679 | ₺0.00250773 | ₺45,295 | ₺7,100,505 |
Apr-03 2021 | ₺0.00250935 | ₺0.00250935 | ₺0.00366114 | ₺0.00365467 | ₺45,166 | ₺10,348,234 |
Apr-02 2021 | ₺0.00365532 | ₺0.00334925 | ₺0.00366146 | ₺0.00335022 | ₺4,109 | ₺9,486,461 |
Apr-01 2021 | ₺0.0033871 | ₺0.00334181 | ₺0.00343531 | ₺0.0033706 | ₺16,306 | ₺9,543,889 |
Mar-31 2021 | ₺0.00336607 | ₺0.00330622 | ₺0.00341234 | ₺0.00330622 | ₺16,209 | ₺9,362,061 |
Mar-30 2021 | ₺0.00288595 | ₺0.00286362 | ₺0.00291312 | ₺0.002906 | ₺8,056 | ₺8,228,808 |
Mar-29 2021 | ₺0.00290536 | ₺0.00269215 | ₺0.00293706 | ₺0.00284065 | ₺8,121 | ₺8,043,486 |
Mar-28 2021 | ₺0.00284227 | ₺0.00281509 | ₺0.0031176 | ₺0.00309883 | ₺10,127 | ₺8,774,356 |
Mar-27 2021 | ₺0.00310369 | ₺0.00300792 | ₺0.00322598 | ₺0.00318878 | ₺6,212 | ₺9,029,303 |
Mar-26 2021 | ₺0.0031836 | ₺0.0030351 | ₺0.0031836 | ₺0.00306907 | ₺4,141 | ₺8,690,495 |
Mar-25 2021 | ₺0.00306939 | ₺0.00305871 | ₺0.00499217 | ₺0.00489382 | ₺62,313 | ₺13,856,896 |
Mar-24 2021 | ₺0.0049087 | ₺0.00483364 | ₺0.00562436 | ₺0.00542862 | ₺47,463 | ₺15,371,793 |
Mar-23 2021 | ₺0.00543865 | ₺0.00019444 | ₺0.00556839 | ₺0.0020949 | ₺2,030,001 | ₺5,932,342 |
Análisis de precios históricos y de mercado de BitStash (STASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 574 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.