Cap Mercado MX$41.97T
2.75%
Volumen 24h MX$2.07T
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-07 2021 | MX$0.00093691 | MX$0.00092605 | MX$0.00102413 | MX$0.00102023 | MX$20,160 | MX$2,888,990 |
Apr-06 2021 | MX$0.00101938 | MX$0.00101175 | MX$0.00102329 | MX$0.00102057 | MX$21,942 | MX$2,889,889 |
Apr-04 2021 | MX$0.00132009 | MX$0.00129973 | MX$0.00132009 | MX$0.00131534 | MX$23,758 | MX$3,724,321 |
Apr-03 2021 | MX$0.00131619 | MX$0.00131619 | MX$0.00192032 | MX$0.00191693 | MX$23,690 | MX$5,427,804 |
Apr-02 2021 | MX$0.00191727 | MX$0.00175673 | MX$0.00192049 | MX$0.00175724 | MX$2,155 | MX$4,975,791 |
Apr-01 2021 | MX$0.00177658 | MX$0.00175283 | MX$0.00180187 | MX$0.00176793 | MX$8,553 | MX$5,005,912 |
Mar-31 2021 | MX$0.00176555 | MX$0.00173416 | MX$0.00178982 | MX$0.00173416 | MX$8,502 | MX$4,910,541 |
Mar-30 2021 | MX$0.00151372 | MX$0.00150201 | MX$0.00152797 | MX$0.00152424 | MX$4,226 | MX$4,316,133 |
Mar-29 2021 | MX$0.0015239 | MX$0.00141207 | MX$0.00154053 | MX$0.00148996 | MX$4,259 | MX$4,218,929 |
Mar-28 2021 | MX$0.00149081 | MX$0.00147655 | MX$0.00163522 | MX$0.00162538 | MX$5,312 | MX$4,602,281 |
Mar-27 2021 | MX$0.00162793 | MX$0.0015777 | MX$0.00169207 | MX$0.00167256 | MX$3,258 | MX$4,736,005 |
Mar-26 2021 | MX$0.00166984 | MX$0.00159195 | MX$0.00166984 | MX$0.00160977 | MX$2,172 | MX$4,558,295 |
Mar-25 2021 | MX$0.00160994 | MX$0.00160434 | MX$0.00261847 | MX$0.00256688 | MX$32,684 | MX$7,268,149 |
Mar-24 2021 | MX$0.00257468 | MX$0.00253531 | MX$0.00295006 | MX$0.00284739 | MX$24,895 | MX$8,062,735 |
Mar-23 2021 | MX$0.00285265 | MX$0.00010198 | MX$0.0029207 | MX$0.0010988 | MX$1,064,766 | MX$3,111,602 |
Análisis de precios históricos y de mercado de BitStash (STASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 574 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.