Cap Mercado Tk271.40T
6%
Volumen 24h Tk14.17T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-07 2021 | Tk0.00604242 | Tk0.00597238 | Tk0.00660497 | Tk0.0065798 | Tk130,020 | Tk18,631,934 |
Apr-06 2021 | Tk0.00657432 | Tk0.00652507 | Tk0.0065995 | Tk0.00658198 | Tk141,512 | Tk18,637,735 |
Apr-04 2021 | Tk0.00851368 | Tk0.00838235 | Tk0.00851368 | Tk0.00848304 | Tk153,222 | Tk24,019,228 |
Apr-03 2021 | Tk0.00848851 | Tk0.00848851 | Tk0.012384 | Tk0.012362 | Tk152,784 | Tk35,005,482 |
Apr-02 2021 | Tk0.012365 | Tk0.011329 | Tk0.012385 | Tk0.011332 | Tk13,899 | Tk32,090,320 |
Apr-01 2021 | Tk0.011457 | Tk0.011304 | Tk0.01162 | Tk0.011401 | Tk55,160 | Tk32,284,583 |
Mar-31 2021 | Tk0.011386 | Tk0.011184 | Tk0.011543 | Tk0.011184 | Tk54,832 | Tk31,669,506 |
Mar-30 2021 | Tk0.00976244 | Tk0.00968692 | Tk0.00985437 | Tk0.0098303 | Tk27,252 | Tk27,835,995 |
Mar-29 2021 | Tk0.00982811 | Tk0.00910687 | Tk0.00993536 | Tk0.00960922 | Tk27,471 | Tk27,209,097 |
Mar-28 2021 | Tk0.00961469 | Tk0.00952276 | Tk0.010546 | Tk0.010482 | Tk34,256 | Tk29,681,447 |
Mar-27 2021 | Tk0.010499 | Tk0.010175 | Tk0.010912 | Tk0.010786 | Tk21,013 | Tk30,543,869 |
Mar-26 2021 | Tk0.010769 | Tk0.010266 | Tk0.010769 | Tk0.010381 | Tk14,009 | Tk29,397,767 |
Mar-25 2021 | Tk0.010382 | Tk0.010346 | Tk0.016887 | Tk0.016554 | Tk210,790 | Tk46,874,406 |
Mar-24 2021 | Tk0.016604 | Tk0.016351 | Tk0.019025 | Tk0.018363 | Tk160,555 | Tk51,998,924 |
Mar-23 2021 | Tk0.018397 | Tk0.00065776 | Tk0.018836 | Tk0.00708652 | Tk6,866,983 | Tk20,067,627 |
Análisis de precios históricos y de mercado de BitStash (STASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 574 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.