Cap Mercado ¥381.15T
6.5%
Volumen 24h ¥23.00T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-07 2021 | ¥0.00845071 | ¥0.00835275 | ¥0.00923747 | ¥0.00920226 | ¥181,841 | ¥26,057,939 |
Apr-06 2021 | ¥0.00919461 | ¥0.00912573 | ¥0.00922981 | ¥0.00920532 | ¥197,913 | ¥26,066,051 |
Apr-04 2021 | ¥0.011906 | ¥0.011723 | ¥0.011906 | ¥0.011864 | ¥214,291 | ¥33,592,410 |
Apr-03 2021 | ¥0.011871 | ¥0.011871 | ¥0.01732 | ¥0.01729 | ¥213,679 | ¥48,957,381 |
Apr-02 2021 | ¥0.017293 | ¥0.015845 | ¥0.017322 | ¥0.015849 | ¥19,439 | ¥44,880,342 |
Apr-01 2021 | ¥0.016024 | ¥0.01581 | ¥0.016252 | ¥0.015946 | ¥77,145 | ¥45,152,032 |
Mar-31 2021 | ¥0.015924 | ¥0.015641 | ¥0.016143 | ¥0.015641 | ¥76,686 | ¥44,291,807 |
Mar-30 2021 | ¥0.013653 | ¥0.013547 | ¥0.013781 | ¥0.013748 | ¥38,113 | ¥38,930,399 |
Mar-29 2021 | ¥0.013745 | ¥0.012736 | ¥0.013895 | ¥0.013439 | ¥38,419 | ¥38,053,643 |
Mar-28 2021 | ¥0.013446 | ¥0.013318 | ¥0.014749 | ¥0.01466 | ¥47,909 | ¥41,511,381 |
Mar-27 2021 | ¥0.014683 | ¥0.01423 | ¥0.015262 | ¥0.015086 | ¥29,388 | ¥42,717,533 |
Mar-26 2021 | ¥0.015061 | ¥0.014359 | ¥0.015061 | ¥0.014519 | ¥19,592 | ¥41,114,637 |
Mar-25 2021 | ¥0.014521 | ¥0.01447 | ¥0.023617 | ¥0.023152 | ¥294,803 | ¥65,556,821 |
Mar-24 2021 | ¥0.023223 | ¥0.022867 | ¥0.026608 | ¥0.025682 | ¥224,546 | ¥72,723,784 |
Mar-23 2021 | ¥0.02573 | ¥0.00091992 | ¥0.026344 | ¥0.00991095 | ¥9,603,910 | ¥28,065,845 |
Análisis de precios históricos y de mercado de BitStash (STASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 574 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.