Cap Mercado ₨684.80T
4.48%
Volumen 24h ₨41.30T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-07 2021 | ₨0.015375 | ₨0.015197 | ₨0.016807 | ₨0.016743 | ₨330,858 | ₨47,412,119 |
Apr-06 2021 | ₨0.016729 | ₨0.016604 | ₨0.016793 | ₨0.016748 | ₨360,101 | ₨47,426,879 |
Apr-04 2021 | ₨0.021664 | ₨0.02133 | ₨0.021664 | ₨0.021586 | ₨389,900 | ₨61,121,003 |
Apr-03 2021 | ₨0.0216 | ₨0.0216 | ₨0.031515 | ₨0.031459 | ₨388,786 | ₨89,077,390 |
Apr-02 2021 | ₨0.031464 | ₨0.02883 | ₨0.031517 | ₨0.028838 | ₨35,370 | ₨81,659,264 |
Apr-01 2021 | ₨0.029156 | ₨0.028766 | ₨0.029571 | ₨0.029014 | ₨140,364 | ₨82,153,601 |
Mar-31 2021 | ₨0.028975 | ₨0.028459 | ₨0.029373 | ₨0.028459 | ₨139,529 | ₨80,588,431 |
Mar-30 2021 | ₨0.024842 | ₨0.02465 | ₨0.025076 | ₨0.025014 | ₨69,347 | ₨70,833,412 |
Mar-29 2021 | ₨0.025009 | ₨0.023173 | ₨0.025282 | ₨0.024452 | ₨69,904 | ₨69,238,164 |
Mar-28 2021 | ₨0.024466 | ₨0.024232 | ₨0.026836 | ₨0.026674 | ₨87,171 | ₨75,529,479 |
Mar-27 2021 | ₨0.026716 | ₨0.025892 | ₨0.027769 | ₨0.027448 | ₨53,472 | ₨77,724,059 |
Mar-26 2021 | ₨0.027404 | ₨0.026126 | ₨0.027404 | ₨0.026418 | ₨35,648 | ₨74,807,607 |
Mar-25 2021 | ₨0.026421 | ₨0.026329 | ₨0.042972 | ₨0.042125 | ₨536,391 | ₨119,279,879 |
Mar-24 2021 | ₨0.042254 | ₨0.041607 | ₨0.048414 | ₨0.046729 | ₨408,560 | ₨132,320,085 |
Mar-23 2021 | ₨0.046815 | ₨0.00167378 | ₨0.047932 | ₨0.018032 | ₨17,474,204 | ₨51,065,482 |
Análisis de precios históricos y de mercado de BitStash (STASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 574 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.