Cap Mercado £1.96T
4.7%
Volumen 24h £116.20B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-07 2021 | £0.00004399 | £0.00004348 | £0.00004809 | £0.00004791 | £947 | £135,672 |
Apr-06 2021 | £0.00004787 | £0.00004751 | £0.00004805 | £0.00004792 | £1,030 | £135,714 |
Apr-04 2021 | £0.00006199 | £0.00006103 | £0.00006199 | £0.00006177 | £1,116 | £174,900 |
Apr-03 2021 | £0.00006181 | £0.00006181 | £0.00009018 | £0.00009002 | £1,113 | £254,899 |
Apr-02 2021 | £0.00009003 | £0.00008249 | £0.00009018 | £0.00008252 | £101 | £233,672 |
Apr-01 2021 | £0.00008343 | £0.00008231 | £0.00008461 | £0.00008302 | £402 | £235,086 |
Mar-31 2021 | £0.00008291 | £0.00008143 | £0.00008405 | £0.00008143 | £399 | £230,607 |
Mar-30 2021 | £0.00007108 | £0.00007053 | £0.00007175 | £0.00007158 | £198 | £202,693 |
Mar-29 2021 | £0.00007156 | £0.00006631 | £0.00007234 | £0.00006997 | £200 | £198,128 |
Mar-28 2021 | £0.00007001 | £0.00006934 | £0.00007679 | £0.00007633 | £249 | £216,131 |
Mar-27 2021 | £0.00007645 | £0.00007409 | £0.00007946 | £0.00007854 | £153 | £222,411 |
Mar-26 2021 | £0.00007841 | £0.00007476 | £0.00007841 | £0.00007559 | £102 | £214,065 |
Mar-25 2021 | £0.0000756 | £0.00007534 | £0.00012296 | £0.00012054 | £1,535 | £341,325 |
Mar-24 2021 | £0.00012091 | £0.00011906 | £0.00013854 | £0.00013371 | £1,169 | £378,640 |
Mar-23 2021 | £0.00013396 | £0.0000047896 | £0.00013716 | £0.0000516 | £50,003 | £146,126 |
Análisis de precios históricos y de mercado de BitStash (STASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 574 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.