Cap Mercado ₱139.92T
4.27%
Volumen 24h ₱8.33T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-07 2021 | ₱0.00315047 | ₱0.00311395 | ₱0.00344378 | ₱0.00343065 | ₱67,791 | ₱9,714,549 |
Apr-06 2021 | ₱0.0034278 | ₱0.00340212 | ₱0.00344092 | ₱0.00343179 | ₱73,783 | ₱9,717,573 |
Apr-04 2021 | ₱0.00443897 | ₱0.00437049 | ₱0.00443897 | ₱0.00442299 | ₱79,889 | ₱12,523,443 |
Apr-03 2021 | ₱0.00442584 | ₱0.00442584 | ₱0.0064573 | ₱0.00644589 | ₱79,661 | ₱18,251,592 |
Apr-02 2021 | ₱0.00644703 | ₱0.00590721 | ₱0.00645787 | ₱0.00590892 | ₱7,247 | ₱16,731,649 |
Apr-01 2021 | ₱0.00597397 | ₱0.00589408 | ₱0.006059 | ₱0.00594487 | ₱28,760 | ₱16,832,937 |
Mar-31 2021 | ₱0.00593688 | ₱0.00583132 | ₱0.00601848 | ₱0.00583132 | ₱28,589 | ₱16,512,240 |
Mar-30 2021 | ₱0.00509006 | ₱0.00505069 | ₱0.00513799 | ₱0.00512544 | ₱14,209 | ₱14,513,476 |
Mar-29 2021 | ₱0.0051243 | ₱0.00474825 | ₱0.00518022 | ₱0.00501017 | ₱14,323 | ₱14,186,616 |
Mar-28 2021 | ₱0.00501302 | ₱0.00496509 | ₱0.00549863 | ₱0.00546554 | ₱17,861 | ₱15,475,681 |
Mar-27 2021 | ₱0.0054741 | ₱0.00530519 | ₱0.0056898 | ₱0.00562417 | ₱10,956 | ₱15,925,341 |
Mar-26 2021 | ₱0.00561504 | ₱0.00535312 | ₱0.00561504 | ₱0.00541304 | ₱7,304 | ₱15,327,772 |
Mar-25 2021 | ₱0.00541361 | ₱0.00539478 | ₱0.00880489 | ₱0.00863142 | ₱109,904 | ₱24,439,959 |
Mar-24 2021 | ₱0.00865767 | ₱0.00852528 | ₱0.00991992 | ₱0.00957468 | ₱83,712 | ₱27,111,844 |
Mar-23 2021 | ₱0.00959237 | ₱0.00034295 | ₱0.0098212 | ₱0.00369486 | ₱3,580,393 | ₱10,463,108 |
Análisis de precios históricos y de mercado de BitStash (STASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 574 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.