Cap Mercado ₽229.29T
6.14%
Volumen 24h ₽11.84T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-07 2021 | ₽0.00510775 | ₽0.00504854 | ₽0.00558328 | ₽0.005562 | ₽109,908 | ₽15,749,846 |
Apr-06 2021 | ₽0.00555737 | ₽0.00551574 | ₽0.00557865 | ₽0.00556385 | ₽119,622 | ₽15,754,749 |
Apr-04 2021 | ₽0.00719674 | ₽0.00708572 | ₽0.00719674 | ₽0.00717083 | ₽129,521 | ₽20,303,804 |
Apr-03 2021 | ₽0.00717546 | ₽0.00717546 | ₽0.010468 | ₽0.01045 | ₽129,151 | ₽29,590,645 |
Apr-02 2021 | ₽0.010452 | ₽0.00957715 | ₽0.010469 | ₽0.00957992 | ₽11,749 | ₽27,126,416 |
Apr-01 2021 | ₽0.00968539 | ₽0.00955587 | ₽0.00982324 | ₽0.00963821 | ₽46,628 | ₽27,290,630 |
Mar-31 2021 | ₽0.00962526 | ₽0.0094541 | ₽0.00975755 | ₽0.0094541 | ₽46,350 | ₽26,770,695 |
Mar-30 2021 | ₽0.00825233 | ₽0.0081885 | ₽0.00833005 | ₽0.00830969 | ₽23,036 | ₽23,530,173 |
Mar-29 2021 | ₽0.00830784 | ₽0.00769817 | ₽0.00839851 | ₽0.00812281 | ₽23,221 | ₽23,000,247 |
Mar-28 2021 | ₽0.00812744 | ₽0.00804973 | ₽0.00891474 | ₽0.00886108 | ₽28,957 | ₽25,090,161 |
Mar-27 2021 | ₽0.00887496 | ₽0.00860111 | ₽0.00922467 | ₽0.00911827 | ₽17,763 | ₽25,819,179 |
Mar-26 2021 | ₽0.00910347 | ₽0.00867883 | ₽0.00910347 | ₽0.00877597 | ₽11,842 | ₽24,850,362 |
Mar-25 2021 | ₽0.00877689 | ₽0.00874636 | ₽0.014275 | ₽0.013993 | ₽178,184 | ₽39,623,619 |
Mar-24 2021 | ₽0.014036 | ₽0.013821 | ₽0.016082 | ₽0.015523 | ₽135,720 | ₽43,955,449 |
Mar-23 2021 | ₽0.015551 | ₽0.00055601 | ₽0.015922 | ₽0.00599034 | ₽5,804,761 | ₽16,963,458 |
Análisis de precios históricos y de mercado de BitStash (STASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 574 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.