Cap Mercado ₹207.63T
6.5%
Volumen 24h ₹12.53T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-07 2021 | ₹0.00460342 | ₹0.00455005 | ₹0.00503199 | ₹0.00501281 | ₹99,056 | ₹14,194,729 |
Apr-06 2021 | ₹0.00500864 | ₹0.00497112 | ₹0.00502782 | ₹0.00501448 | ₹107,811 | ₹14,199,148 |
Apr-04 2021 | ₹0.00648614 | ₹0.00638608 | ₹0.00648614 | ₹0.00646279 | ₹116,732 | ₹18,299,036 |
Apr-03 2021 | ₹0.00646696 | ₹0.00646696 | ₹0.0094353 | ₹0.00941862 | ₹116,399 | ₹26,668,907 |
Apr-02 2021 | ₹0.00942029 | ₹0.00863151 | ₹0.00943613 | ₹0.00863401 | ₹10,589 | ₹24,447,992 |
Apr-01 2021 | ₹0.00872907 | ₹0.00861234 | ₹0.0088533 | ₹0.00868654 | ₹42,024 | ₹24,595,992 |
Mar-31 2021 | ₹0.00867487 | ₹0.00852062 | ₹0.0087941 | ₹0.00852062 | ₹41,773 | ₹24,127,395 |
Mar-30 2021 | ₹0.00743751 | ₹0.00737998 | ₹0.00750755 | ₹0.0074892 | ₹20,762 | ₹21,206,837 |
Mar-29 2021 | ₹0.00748754 | ₹0.00693806 | ₹0.00756925 | ₹0.00732078 | ₹20,928 | ₹20,729,235 |
Mar-28 2021 | ₹0.00732495 | ₹0.00725491 | ₹0.00803451 | ₹0.00798615 | ₹26,098 | ₹22,612,794 |
Mar-27 2021 | ₹0.00799866 | ₹0.00775185 | ₹0.00831383 | ₹0.00821795 | ₹16,009 | ₹23,269,830 |
Mar-26 2021 | ₹0.00820461 | ₹0.00782189 | ₹0.00820461 | ₹0.00790944 | ₹10,673 | ₹22,396,672 |
Mar-25 2021 | ₹0.00791027 | ₹0.00788276 | ₹0.012865 | ₹0.012612 | ₹160,590 | ₹35,711,239 |
Mar-24 2021 | ₹0.01265 | ₹0.012457 | ₹0.014494 | ₹0.01399 | ₹122,319 | ₹39,615,350 |
Mar-23 2021 | ₹0.014016 | ₹0.00050111 | ₹0.01435 | ₹0.00539886 | ₹5,231,607 | ₹15,288,510 |
Análisis de precios históricos y de mercado de BitStash (STASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 574 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.