時価総額 €2.21T
0.62%
ボリューム24h €66.18B
BTC % 50.52%
0%
ETH % 14.77%
0.2%
硬貨
27.088
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-07 2021 | €0.00005117 | €0.00005058 | €0.00005594 | €0.00005572 | €1,101 | €157,808 |
Apr-06 2021 | €0.00005568 | €0.00005526 | €0.00005589 | €0.00005574 | €1,199 | €157,857 |
Apr-04 2021 | €0.0000721 | €0.00007099 | €0.0000721 | €0.00007184 | €1,298 | €203,437 |
Apr-03 2021 | €0.00007189 | €0.00007189 | €0.00010489 | €0.00010471 | €1,294 | €296,489 |
Apr-02 2021 | €0.00010472 | €0.00009595 | €0.0001049 | €0.00009598 | €118 | €271,798 |
Apr-01 2021 | €0.00009704 | €0.00009574 | €0.00009842 | €0.00009657 | €467 | €273,443 |
Mar-31 2021 | €0.00009644 | €0.00009472 | €0.00009776 | €0.00009472 | €464 | €268,234 |
Mar-30 2021 | €0.00008268 | €0.00008204 | €0.00008346 | €0.00008326 | €231 | €235,765 |
Mar-29 2021 | €0.00008324 | €0.00007713 | €0.00008415 | €0.00008138 | €233 | €230,455 |
Mar-28 2021 | €0.00008143 | €0.00008065 | €0.00008932 | €0.00008878 | €290 | €251,395 |
Mar-27 2021 | €0.00008892 | €0.00008618 | €0.00009242 | €0.00009136 | €178 | €258,700 |
Mar-26 2021 | €0.00009121 | €0.00008695 | €0.00009121 | €0.00008793 | €119 | €248,992 |
Mar-25 2021 | €0.00008794 | €0.00008763 | €0.00014303 | €0.00014021 | €1,785 | €397,016 |
Mar-24 2021 | €0.00014063 | €0.00013848 | €0.00016114 | €0.00015553 | €1,360 | €440,419 |
Mar-23 2021 | €0.00015582 | €0.000005571 | €0.00015954 | €0.00006002 | €58,162 | €169,968 |
BitStash(STASH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、574日間分析、16-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.