Cap Mercado Bs.90.61T
-2.45%
Volumen 24h Bs.4.85T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.00043187 | Bs.0.00042868 | Bs.0.00058635 | Bs.0.00058635 | Bs.969 | - |
May-04 2024 | Bs.0.00056797 | Bs.0.00038947 | Bs.0.00064857 | Bs.0.00042332 | Bs.3,425 | - |
May-03 2024 | Bs.0.00042744 | Bs.0.00032889 | Bs.0.00085697 | Bs.0.00085697 | Bs.5,572 | - |
May-02 2024 | Bs.0.00093531 | Bs.0.00053957 | Bs.0.00101512 | Bs.0.00055783 | Bs.26,334 | - |
May-01 2024 | Bs.0.00055603 | Bs.0.0005354 | Bs.0.0009627 | Bs.0.00061283 | Bs.17,670 | - |
Apr-30 2024 | Bs.0.00061328 | Bs.0.00015617 | Bs.0.00121745 | Bs.0.00060695 | Bs.33,388 | - |
Apr-29 2024 | Bs.0.00024037 | Bs.606,050,150,744,432 | Bs.0.00398214 | Bs.606,050,150,744,432 | Bs.28,418 | - |
Apr-28 2024 | Bs.606,050,150,744,432 | Bs.63,300,135,269,328 | Bs.788,886,141,395,991 | Bs.178,326,422,180,938 | Bs.1,233 | - |
Apr-27 2024 | Bs.178,326,422,180,938 | Bs.128,428,506,196,366 | Bs.0.000000001737312682590243 | Bs.714,989,471,016,729 | Bs.1,307 | - |
Apr-26 2024 | Bs.714,989,471,016,729 | Bs.6,872,934,748,774 | Bs.752,963,641,768,058 | Bs.7,151,282,061,946 | Bs.2,743 | - |
Apr-25 2024 | Bs.6,144,655,115,051 | Bs.526,690,762,062 | Bs.69,164,736,624,572 | Bs.69,164,736,624,572 | Bs.47 | - |
Apr-24 2024 | Bs.73,461,550,419,339 | Bs.930,153,067,878 | Bs.84,557,706,865,079 | Bs.1,046,687,520,636 | Bs.899 | - |
Apr-23 2024 | Bs.1,046,687,520,636 | Bs.432,122,543,338 | Bs.25,276,233,925,945 | Bs.14,010,472,866,201 | Bs.14 | - |
Apr-22 2024 | Bs.14,950,383,275,450 | Bs.1,068,888,204,764 | Bs.20,665,953,547,537 | Bs.3,440,185,907,236 | Bs.147 | - |
Apr-21 2024 | Bs.1,960,423,278,860 | Bs.1,960,423,278,860 | Bs.15,663,799,522,213 | Bs.6,823,123,233,249 | Bs.6 | - |
Análisis de precios históricos y de mercado de BitcoinBR (BTCBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 867 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.