Cap Mercado NZ$4.09T
-4.11%
Volumen 24h NZ$254.67B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.0000206 | NZ$0.0000206 | NZ$0.00005461 | NZ$0.00002451 | NZ$373 | - |
May-05 2024 | NZ$0.00001969 | NZ$0.00001954 | NZ$0.00002673 | NZ$0.00002673 | NZ$44 | - |
May-04 2024 | NZ$0.00002589 | NZ$0.00001775 | NZ$0.00002957 | NZ$0.0000193 | NZ$156 | - |
May-03 2024 | NZ$0.00001948 | NZ$0.00001499 | NZ$0.00003907 | NZ$0.00003907 | NZ$254 | - |
May-02 2024 | NZ$0.00004264 | NZ$0.0000246 | NZ$0.00004628 | NZ$0.00002543 | NZ$1,201 | - |
May-01 2024 | NZ$0.00002535 | NZ$0.00002441 | NZ$0.00004389 | NZ$0.00002794 | NZ$806 | - |
Apr-30 2024 | NZ$0.00002796 | NZ$0.0000071207 | NZ$0.0000555 | NZ$0.00002767 | NZ$1,522 | - |
Apr-29 2024 | NZ$0.00001095 | NZ$27,632,876,820,520 | NZ$0.00018156 | NZ$27,632,876,820,520 | NZ$1,296 | - |
Apr-28 2024 | NZ$27,632,876,820,520 | NZ$2,886,171,777,155 | NZ$35,969,289,907,501 | NZ$8,130,799,162,275 | NZ$56 | - |
Apr-27 2024 | NZ$8,130,799,162,275 | NZ$5,855,702,020,053 | NZ$79,212,829,660,673 | NZ$32,599,968,758,865 | NZ$60 | - |
Apr-26 2024 | NZ$32,599,968,758,865 | NZ$313,371,688,918 | NZ$34,331,402,339,806 | NZ$326,062,943,939 | NZ$125 | - |
Apr-25 2024 | NZ$280,165,754,748 | NZ$24,014,482,848 | NZ$3,153,568,471,392 | NZ$3,153,568,471,392 | NZ$2 | - |
Apr-24 2024 | NZ$3,349,481,839,561 | NZ$42,410,360,128 | NZ$3,855,411,462,497 | NZ$47,723,752,385 | NZ$41 | - |
Apr-23 2024 | NZ$47,723,752,385 | NZ$19,702,641,764 | NZ$1,152,470,728,213 | NZ$638,807,977,249 | NZ$1 | - |
Apr-22 2024 | NZ$681,663,223,683 | NZ$48,735,993,318 | NZ$942,264,840,716 | NZ$156,855,391,088 | NZ$7 | - |
Análisis de precios históricos y de mercado de BitcoinBR (BTCBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 868 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66257 NZD.