Cap Mercado Tk270.11T
-4.13%
Volumen 24h Tk16.34T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.00135974 | Tk0.00135974 | Tk0.00360438 | Tk0.00161809 | Tk24,582 | - |
May-05 2024 | Tk0.00129948 | Tk0.00128989 | Tk0.00176431 | Tk0.00176431 | Tk2,914 | - |
May-04 2024 | Tk0.00170901 | Tk0.00117191 | Tk0.00195154 | Tk0.00127376 | Tk10,306 | - |
May-03 2024 | Tk0.00128615 | Tk0.00098963 | Tk0.0025786 | Tk0.0025786 | Tk16,766 | - |
May-02 2024 | Tk0.00281432 | Tk0.00162356 | Tk0.00305444 | Tk0.0016785 | Tk79,238 | - |
May-01 2024 | Tk0.00167308 | Tk0.001611 | Tk0.00289674 | Tk0.00184399 | Tk53,167 | - |
Apr-30 2024 | Tk0.00184535 | Tk0.00046992 | Tk0.00366326 | Tk0.00182629 | Tk100,462 | - |
Apr-29 2024 | Tk0.00072327 | Tk0.000000001823575741786071 | Tk0.011982 | Tk0.000000001823575741786071 | Tk85,508 | - |
Apr-28 2024 | Tk0.000000001823575741786071 | Tk190,467,061,161,743 | Tk0.000000002373720439989778 | Tk536,575,623,666,153 | Tk3,712 | - |
Apr-27 2024 | Tk536,575,623,666,153 | Tk386,435,195,446,846 | Tk0.000000005227490266238425 | Tk0.000000002151368914564271 | Tk3,934 | - |
Apr-26 2024 | Tk0.000000002151368914564271 | Tk20,680,329,948,517 | Tk0.000000002265631367121216 | Tk21,517,863,620,389 | Tk8,252 | - |
Apr-25 2024 | Tk18,488,971,573,862 | Tk1,584,787,159,840 | Tk208,113,364,447,919 | Tk208,113,364,447,919 | Tk140 | - |
Apr-24 2024 | Tk221,042,270,403,120 | Tk2,798,785,824,322 | Tk254,430,071,225,642 | Tk3,149,432,385,288 | Tk2,704 | - |
Apr-23 2024 | Tk3,149,432,385,288 | Tk1,300,235,940,117 | Tk76,054,971,646,233 | Tk42,156,838,701,175 | Tk42 | - |
Apr-22 2024 | Tk44,984,983,896,178 | Tk3,216,233,175,579 | Tk62,182,859,824,185 | Tk10,351,353,860,673 | Tk443 | - |
Análisis de precios históricos y de mercado de BitcoinBR (BTCBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 868 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.