Cap Mercado Rp39,609.69T
-2.72%
Volumen 24h Rp2,072.69T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp0.189788 | Rp0.188388 | Rp0.257677 | Rp0.257677 | Rp425,645 | - |
May-04 2024 | Rp0.2496 | Rp0.171157 | Rp0.285022 | Rp0.186032 | Rp1,505,168 | - |
May-03 2024 | Rp0.187842 | Rp0.144535 | Rp0.376603 | Rp0.376603 | Rp2,448,721 | - |
May-02 2024 | Rp0.41103 | Rp0.237121 | Rp0.4461 | Rp0.245144 | Rp11,572,688 | - |
May-01 2024 | Rp0.244353 | Rp0.235285 | Rp0.423067 | Rp0.269314 | Rp7,765,022 | - |
Apr-30 2024 | Rp0.269512 | Rp0.068631 | Rp0.535017 | Rp0.266729 | Rp14,672,485 | - |
Apr-29 2024 | Rp0.105633 | Rp0.0000002663 | Rp1.7499 | Rp0.0000002663 | Rp12,488,464 | - |
Apr-28 2024 | Rp0.0000002663 | Rp0.0000000278 | Rp0.0000003466 | Rp0.0000000783 | Rp542,064 | - |
Apr-27 2024 | Rp0.0000000783 | Rp0.0000000564 | Rp0.0000007634 | Rp0.0000003142 | Rp574,520 | - |
Apr-26 2024 | Rp0.0000003142 | Rp0.000000003020350188622921 | Rp0.0000003308 | Rp0.000000003142671495396757 | Rp1,205,211 | - |
Apr-25 2024 | Rp0.000000002700303569603517 | Rp231,457,245,076,301 | Rp0.0000000303 | Rp0.0000000303 | Rp20,469 | - |
Apr-24 2024 | Rp0.0000000322 | Rp408,761,045,566,066 | Rp0.0000000371 | Rp459,972,772,322,327 | Rp394,890 | - |
Apr-23 2024 | Rp459,972,772,322,327 | Rp189,898,704,554,673 | Rp0.0000000111 | Rp0.000000006156981829584831 | Rp6,135 | - |
Apr-22 2024 | Rp0.00000000657003079420217 | Rp469,728,988,981,369 | Rp0.000000009081770593923977 | Rp0.000000001511809224679627 | Rp64,627 | - |
Apr-21 2024 | Rp861,519,137,969,736 | Rp861,519,137,969,736 | Rp0.0000000068835456134519 | Rp0.000000002998460235377061 | Rp2,686 | - |
Análisis de precios históricos y de mercado de BitcoinBR (BTCBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 867 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16024.24147 IDR.