Cap Mercado HK$19.31T
-3.01%
Volumen 24h HK$984.33B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00009256 | HK$0.00009187 | HK$0.00012567 | HK$0.00012567 | HK$208 | - |
May-04 2024 | HK$0.00012173 | HK$0.00008347 | HK$0.000139 | HK$0.00009072 | HK$734 | - |
May-03 2024 | HK$0.00009161 | HK$0.00007049 | HK$0.00018367 | HK$0.00018367 | HK$1,194 | - |
May-02 2024 | HK$0.00020046 | HK$0.00011564 | HK$0.00021756 | HK$0.00011955 | HK$5,644 | - |
May-01 2024 | HK$0.00011917 | HK$0.00011474 | HK$0.00020633 | HK$0.00013134 | HK$3,787 | - |
Apr-30 2024 | HK$0.00013144 | HK$0.00003347 | HK$0.00026093 | HK$0.00013008 | HK$7,156 | - |
Apr-29 2024 | HK$0.00005151 | HK$129,891,490,668,092 | HK$0.00085347 | HK$129,891,490,668,092 | HK$6,091 | - |
Apr-28 2024 | HK$129,891,490,668,092 | HK$13,566,779,778,084 | HK$169,077,751,647,215 | HK$38,219,749,263,551 | HK$264 | - |
Apr-27 2024 | HK$38,219,749,263,551 | HK$27,525,395,536,378 | HK$372,348,944,754,886 | HK$153,239,873,116,568 | HK$280 | - |
Apr-26 2024 | HK$153,239,873,116,568 | HK$1,473,039,382,444 | HK$161,378,674,236,765 | HK$1,532,696,074,859 | HK$588 | - |
Apr-25 2024 | HK$1,316,951,099,764 | HK$112,882,816,911 | HK$14,823,708,451,844 | HK$14,823,708,451,844 | HK$10 | - |
Apr-24 2024 | HK$15,744,621,594,494 | HK$199,354,737,207 | HK$18,122,801,518,471 | HK$224,330,943,820 | HK$193 | - |
Apr-23 2024 | HK$224,330,943,820 | HK$92,614,515,872 | HK$5,417,320,165,804 | HK$3,002,789,791,109 | HK$3 | - |
Apr-22 2024 | HK$3,204,235,767,159 | HK$229,089,097,830 | HK$4,429,223,405,142 | HK$737,316,664,499 | HK$32 | - |
Apr-21 2024 | HK$420,167,046,768 | HK$420,167,046,768 | HK$3,357,138,459,527 | HK$1,462,363,546,465 | HK$1 | - |
Análisis de precios históricos y de mercado de BitcoinBR (BTCBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 867 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.