Cap Mercado AR$2,158.06T
-4.68%
Volumen 24h AR$126.12T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$0.010425 | AR$0.010348 | AR$0.014154 | AR$0.014154 | AR$23,382 | - |
May-04 2024 | AR$0.013711 | AR$0.0094021 | AR$0.015656 | AR$0.010219 | AR$82,682 | - |
May-03 2024 | AR$0.010318 | AR$0.00793968 | AR$0.020687 | AR$0.020687 | AR$134,514 | - |
May-02 2024 | AR$0.022578 | AR$0.013025 | AR$0.024505 | AR$0.013466 | AR$635,716 | - |
May-01 2024 | AR$0.013422 | AR$0.012924 | AR$0.02324 | AR$0.014794 | AR$426,551 | - |
Apr-30 2024 | AR$0.014804 | AR$0.00377011 | AR$0.029389 | AR$0.014652 | AR$805,995 | - |
Apr-29 2024 | AR$0.0058027 | AR$0.0000000146 | AR$0.09613 | AR$0.0000000146 | AR$686,021 | - |
Apr-28 2024 | AR$0.0000000146 | AR$0.000000001528087837178956 | AR$0.000000019 | AR$0.000000004304863419689559 | AR$29,777 | - |
Apr-27 2024 | AR$0.000000004304863419689559 | AR$0.000000003100309935053522 | AR$0.0000000419 | AR$0.0000000172 | AR$31,560 | - |
Apr-26 2024 | AR$0.0000000172 | AR$165,915,095,609,848 | AR$0.0000000181 | AR$172,634,499,003,848 | AR$66,205 | - |
Apr-25 2024 | AR$148,334,165,559,341 | AR$12,714,502,805,363 | AR$0.000000001669661405114036 | AR$0.000000001669661405114036 | AR$1,124 | - |
Apr-24 2024 | AR$0.000000001773388022292194 | AR$22,454,226,735,740 | AR$0.000000002041253195597538 | AR$25,267,409,979,563 | AR$21,692 | - |
Apr-23 2024 | AR$25,267,409,979,563 | AR$10,431,592,283,919 | AR$610,177,300,057,715 | AR$338,217,810,892,126 | AR$337 | - |
Apr-22 2024 | AR$360,907,583,327,845 | AR$25,803,342,410,799 | AR$498,883,487,773,517 | AR$83,047,314,513,862 | AR$3,550 | - |
Apr-21 2024 | AR$47,325,317,006,083 | AR$47,325,317,006,083 | AR$378,129,705,917,093 | AR$164,712,627,863,107 | AR$148 | - |
Análisis de precios históricos y de mercado de BitcoinBR (BTCBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 867 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2501 ARS.