Cap Mercado ¥379.66T
-3.96%
Volumen 24h ¥21.63T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥0.00182289 | ¥0.00180944 | ¥0.00247495 | ¥0.00247495 | ¥4,088 | - |
May-04 2024 | ¥0.00239737 | ¥0.00164394 | ¥0.00273759 | ¥0.00178681 | ¥14,457 | - |
May-03 2024 | ¥0.0018042 | ¥0.00138824 | ¥0.00361722 | ¥0.00361722 | ¥23,520 | - |
May-02 2024 | ¥0.00394788 | ¥0.00227751 | ¥0.00428473 | ¥0.00235457 | ¥111,154 | - |
May-01 2024 | ¥0.00234698 | ¥0.00225988 | ¥0.0040635 | ¥0.00258672 | ¥74,582 | - |
Apr-30 2024 | ¥0.00258863 | ¥0.00065919 | ¥0.00513876 | ¥0.00256189 | ¥140,927 | - |
Apr-29 2024 | ¥0.00101459 | ¥0.000000002558081697543402 | ¥0.016808 | ¥0.000000002558081697543402 | ¥119,950 | - |
Apr-28 2024 | ¥0.000000002558081697543402 | ¥267,184,023,113,580 | ¥0.000000003329815523140945 | ¥752,699,353,690,650 | ¥5,206 | - |
Apr-27 2024 | ¥752,699,353,690,650 | ¥542,084,860,040,408 | ¥0.000000007333036335004915 | ¥0.000000003017904504268347 | ¥5,518 | - |
Apr-26 2024 | ¥0.000000003017904504268347 | ¥29,010,022,632,044 | ¥0.000000003178189970840775 | ¥30,184,900,926,375 | ¥11,576 | - |
Apr-25 2024 | ¥25,936,021,578,777 | ¥2,223,113,049,376 | ¥291,937,963,644,427 | ¥291,937,963,644,427 | ¥197 | - |
Apr-24 2024 | ¥310,074,417,719,467 | ¥3,926,090,169,158 | ¥356,910,268,980,389 | ¥4,417,971,328,443 | ¥3,793 | - |
Apr-23 2024 | ¥4,417,971,328,443 | ¥1,823,949,334,642 | ¥106,688,648,306,354 | ¥59,136,911,638,308 | ¥59 | - |
Apr-22 2024 | ¥63,104,186,643,978 | ¥4,511,678,365,179 | ¥87,229,080,740,764 | ¥14,520,706,899,647 | ¥621 | - |
Apr-21 2024 | ¥8,274,765,550,228 | ¥8,274,765,550,228 | ¥66,115,450,714,010 | ¥28,799,772,826,750 | ¥26 | - |
Análisis de precios históricos y de mercado de BitcoinBR (BTCBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 867 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.9105 JPY.