Cap Mercado ₽231.52T
1.57%
Volumen 24h ₽10.23T
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-05 2024 | ₽0.00108361 | ₽0.00107561 | ₽0.00147122 | ₽0.00147122 | ₽2,430 | - |
May-04 2024 | ₽0.0014251 | ₽0.00097723 | ₽0.00162734 | ₽0.00106216 | ₽8,594 | - |
May-03 2024 | ₽0.00107249 | ₽0.00082523 | ₽0.00215024 | ₽0.00215024 | ₽13,981 | - |
May-02 2024 | ₽0.0023468 | ₽0.00135385 | ₽0.00254703 | ₽0.00139966 | ₽66,075 | - |
May-01 2024 | ₽0.00139515 | ₽0.00134337 | ₽0.00241552 | ₽0.00153766 | ₽44,335 | - |
Apr-30 2024 | ₽0.00153879 | ₽0.00039185 | ₽0.00305471 | ₽0.0015229 | ₽83,773 | - |
Apr-29 2024 | ₽0.00060312 | ₽0.000000001520638589279286 | ₽0.00999158 | ₽0.000000001520638589279286 | ₽71,304 | - |
Apr-28 2024 | ₽0.000000001520638589279286 | ₽158,826,176,808,806 | ₽0.000000001979391817130737 | ₽447,438,283,322,521 | ₽3,095 | - |
Apr-27 2024 | ₽447,438,283,322,521 | ₽322,239,574,143,827 | ₽0.000000004359085965981518 | ₽0.000000001793977906318358 | ₽3,280 | - |
Apr-26 2024 | ₽0.000000001793977906318358 | ₽17,244,859,666,724 | ₽0.00000000188925878261122 | ₽17,943,260,063,311 | ₽6,881 | - |
Apr-25 2024 | ₽15,417,535,453,595 | ₽1,321,518,188,593 | ₽173,541,030,225,755 | ₽173,541,030,225,755 | ₽117 | - |
Apr-24 2024 | ₽184,322,152,644,824 | ₽2,333,844,232,553 | ₽212,163,485,021,932 | ₽2,626,240,473,403 | ₽2,255 | - |
Apr-23 2024 | ₽2,626,240,473,403 | ₽1,084,237,358,725 | ₽63,420,521,638,729 | ₽35,153,634,840,658 | ₽35 | - |
Apr-22 2024 | ₽37,511,961,188,756 | ₽2,681,944,142,400 | ₽51,852,881,168,395 | ₽8,631,759,992,819 | ₽369 | - |
Apr-21 2024 | ₽4,918,892,084,251 | ₽4,918,892,084,251 | ₽39,301,991,722,886 | ₽17,119,877,744,675 | ₽15 | - |
Análisis de precios históricos y de mercado de BitcoinBR (BTCBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 867 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.49131 RUB.