Cap Mercado ₨690.37T
-2.81%
Volumen 24h ₨41.41T
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.00329411 | ₨0.0032698 | ₨0.00447243 | ₨0.00447243 | ₨7,388 | - |
May-04 2024 | ₨0.00433224 | ₨0.00297073 | ₨0.00494704 | ₨0.0032289 | ₨26,125 | - |
May-03 2024 | ₨0.00326033 | ₨0.00250866 | ₨0.00653661 | ₨0.00653661 | ₨42,502 | - |
May-02 2024 | ₨0.00713414 | ₨0.00411564 | ₨0.00774284 | ₨0.0042549 | ₨200,864 | - |
May-01 2024 | ₨0.00424117 | ₨0.00408378 | ₨0.00734307 | ₨0.00467441 | ₨134,775 | - |
Apr-30 2024 | ₨0.00467786 | ₨0.00119122 | ₨0.00928615 | ₨0.00462954 | ₨254,666 | - |
Apr-29 2024 | ₨0.00183345 | ₨0.000000004622654013477388 | ₨0.030373 | ₨0.000000004622654013477388 | ₨216,759 | - |
Apr-28 2024 | ₨0.000000004622654013477388 | ₨482,822,459,489,518 | ₨0.00000000601723748970517 | ₨0.00000000136018669443644 | ₨9,408 | - |
Apr-27 2024 | ₨0.00000000136018669443644 | ₨979,589,806,032,222 | ₨0.0000000132 | ₨0.000000005453589845212857 | ₨9,972 | - |
Apr-26 2024 | ₨0.000000005453589845212857 | ₨52,423,383,381,333 | ₨0.000000005743238239188966 | ₨54,546,480,492,677 | ₨20,919 | - |
Apr-25 2024 | ₨46,868,422,677,785 | ₨4,017,339,426,642 | ₨527,554,769,115,982 | ₨527,554,769,115,982 | ₨355 | - |
Apr-24 2024 | ₨560,328,762,339,397 | ₨7,094,752,483,927 | ₨644,964,814,430,247 | ₨7,983,620,270,013 | ₨6,854 | - |
Apr-23 2024 | ₨7,983,620,270,013 | ₨3,296,019,325,834 | ₨192,794,744,890,073 | ₨106,865,031,790,036 | ₨106 | - |
Apr-22 2024 | ₨114,034,208,499,731 | ₨8,152,956,225,888 | ₨157,629,781,943,817 | ₨26,240,054,839,783 | ₨1,122 | - |
Apr-21 2024 | ₨14,953,149,548,773 | ₨14,953,149,548,773 | ₨119,475,798,560,105 | ₨52,043,445,513,357 | ₨47 | - |
Análisis de precios históricos y de mercado de BitcoinBR (BTCBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 867 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.