Cap Mercado MX$41.45T
-3.98%
Volumen 24h MX$2.35T
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00019998 | MX$0.00019851 | MX$0.00027152 | MX$0.00027152 | MX$449 | - |
May-04 2024 | MX$0.00026301 | MX$0.00018035 | MX$0.00030034 | MX$0.00019603 | MX$1,586 | - |
May-03 2024 | MX$0.00019793 | MX$0.0001523 | MX$0.00039684 | MX$0.00039684 | MX$2,580 | - |
May-02 2024 | MX$0.00043312 | MX$0.00024986 | MX$0.00047007 | MX$0.00025832 | MX$12,195 | - |
May-01 2024 | MX$0.00025748 | MX$0.00024793 | MX$0.0004458 | MX$0.00028378 | MX$8,182 | - |
Apr-30 2024 | MX$0.00028399 | MX$0.00007232 | MX$0.00056377 | MX$0.00028106 | MX$15,461 | - |
Apr-29 2024 | MX$0.00011131 | MX$280,647,293,370,628 | MX$0.00184403 | MX$280,647,293,370,628 | MX$13,160 | - |
Apr-28 2024 | MX$280,647,293,370,628 | MX$29,312,774,877,640 | MX$365,314,256,730,126 | MX$82,578,690,327,976 | MX$571 | - |
Apr-27 2024 | MX$82,578,690,327,976 | MX$59,472,161,852,233 | MX$804,507,847,260,684 | MX$331,094,480,519,251 | MX$605 | - |
Apr-26 2024 | MX$331,094,480,519,251 | MX$3,182,691,287,820 | MX$348,679,408,476,556 | MX$3,311,587,254,536 | MX$1,270 | - |
Apr-25 2024 | MX$2,845,442,451,613 | MX$243,897,863,294 | MX$32,028,531,148,017 | MX$32,028,531,148,017 | MX$22 | - |
Apr-24 2024 | MX$34,018,282,590,431 | MX$430,731,583,186 | MX$39,156,646,584,712 | MX$484,695,894,078 | MX$416 | - |
Apr-23 2024 | MX$484,695,894,078 | MX$200,105,588,693 | MX$11,704,817,875,560 | MX$6,487,914,051,192 | MX$6 | - |
Apr-22 2024 | MX$6,923,164,025,212 | MX$494,976,498,585 | MX$9,569,907,574,340 | MX$1,593,067,607,312 | MX$68 | - |
Apr-21 2024 | MX$907,825,014,806 | MX$907,825,014,806 | MX$7,253,529,983,301 | MX$3,159,624,769,325 | MX$3 | - |
Análisis de precios históricos y de mercado de BitcoinBR (BTCBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 867 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88553 MXN.