Cap Mercado €2.28T
-3.69%
Volumen 24h €136.54B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00001099 | €0.00001091 | €0.00001493 | €0.00001493 | €25 | - |
May-04 2024 | €0.00001446 | €0.000009917 | €0.00001651 | €0.00001077 | €87 | - |
May-03 2024 | €0.00001088 | €0.0000083745 | €0.00002182 | €0.00002182 | €142 | - |
May-02 2024 | €0.00002381 | €0.00001373 | €0.00002584 | €0.0000142 | €671 | - |
May-01 2024 | €0.00001415 | €0.00001363 | €0.00002451 | €0.0000156 | €450 | - |
Apr-30 2024 | €0.00001561 | €0.0000039766 | €0.00003099 | €0.00001545 | €850 | - |
Apr-29 2024 | €0.0000061205 | €15,431,543,220,905 | €0.00010139 | €15,431,543,220,905 | €724 | - |
Apr-28 2024 | €15,431,543,220,905 | €1,611,778,781,175 | €20,087,001,995,415 | €4,540,633,952,378 | €31 | - |
Apr-27 2024 | €4,540,633,952,378 | €3,270,108,986,411 | €44,236,299,119,284 | €18,205,409,091,861 | €33 | - |
Apr-26 2024 | €18,205,409,091,861 | €175,002,001,896 | €19,172,325,866,830 | €182,089,416,343 | €70 | - |
Apr-25 2024 | €156,458,192,228 | €13,410,855,931 | €1,761,106,108,584 | €1,761,106,108,584 | €1 | - |
Apr-24 2024 | €1,870,513,667,851 | €23,684,009,073 | €2,153,049,391,286 | €26,651,265,895 | €23 | - |
Apr-23 2024 | €26,651,265,895 | €11,002,914,026 | €643,595,741,723 | €356,741,463,251 | €0 | - |
Apr-22 2024 | €380,673,918,488 | €27,216,550,494 | €526,206,544,092 | €87,595,684,037 | €4 | - |
Apr-21 2024 | €49,917,249,458 | €49,917,249,458 | €398,839,269,380 | €173,733,676,901 | €0 | - |
Análisis de precios históricos y de mercado de BitcoinBR (BTCBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 867 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.