Cap Mercado R$12.61T
-2.56%
Volumen 24h R$655.47B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00006027 | R$0.00005982 | R$0.00008183 | R$0.00008183 | R$135 | - |
May-04 2024 | R$0.00007926 | R$0.00005435 | R$0.00009051 | R$0.00005907 | R$478 | - |
May-03 2024 | R$0.00005965 | R$0.0000459 | R$0.0001196 | R$0.0001196 | R$778 | - |
May-02 2024 | R$0.00013053 | R$0.0000753 | R$0.00014167 | R$0.00007785 | R$3,675 | - |
May-01 2024 | R$0.0000776 | R$0.00007472 | R$0.00013435 | R$0.00008552 | R$2,466 | - |
Apr-30 2024 | R$0.00008559 | R$0.00002179 | R$0.0001699 | R$0.0000847 | R$4,660 | - |
Apr-29 2024 | R$0.00003354 | R$84,580,466,898,805 | R$0.00055574 | R$84,580,466,898,805 | R$3,966 | - |
Apr-28 2024 | R$84,580,466,898,805 | R$8,834,178,143,938 | R$110,097,090,294,112 | R$24,887,267,216,962 | R$172 | - |
Apr-27 2024 | R$24,887,267,216,962 | R$17,923,505,181,645 | R$242,459,667,178,045 | R$99,784,057,824,327 | R$182 | - |
Apr-26 2024 | R$99,784,057,824,327 | R$959,187,996,739 | R$105,083,739,852,782 | R$998,034,197,304 | R$383 | - |
Apr-25 2024 | R$857,549,161,442 | R$73,505,056,490 | R$9,652,642,952,820 | R$9,652,642,952,820 | R$7 | - |
Apr-24 2024 | R$10,252,307,050,737 | R$129,812,327,695 | R$11,800,888,619,128 | R$146,075,896,662 | R$125 | - |
Apr-23 2024 | R$146,075,896,662 | R$60,307,099,054 | R$3,527,555,705,206 | R$1,955,304,086,700 | R$2 | - |
Apr-22 2024 | R$2,086,478,150,694 | R$149,174,228,090 | R$2,884,144,155,088 | R$480,112,957,476 | R$21 | - |
Apr-21 2024 | R$273,597,021,701 | R$273,597,021,701 | R$2,186,042,649,062 | R$952,236,292,767 | R$1 | - |
Análisis de precios históricos y de mercado de BitcoinBR (BTCBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 867 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.