Cap Mercado ₹207.01T
-3.16%
Volumen 24h ₹12.43T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.00098866 | ₹0.00098136 | ₹0.00134231 | ₹0.00134231 | ₹2,217 | - |
May-04 2024 | ₹0.00130023 | ₹0.0008916 | ₹0.00148475 | ₹0.00096909 | ₹7,841 | - |
May-03 2024 | ₹0.00097852 | ₹0.00075292 | ₹0.00196183 | ₹0.00196183 | ₹12,756 | - |
May-02 2024 | ₹0.00214117 | ₹0.00123522 | ₹0.00232386 | ₹0.00127702 | ₹60,285 | - |
May-01 2024 | ₹0.0012729 | ₹0.00122566 | ₹0.00220387 | ₹0.00140293 | ₹40,450 | - |
Apr-30 2024 | ₹0.00140396 | ₹0.00035752 | ₹0.00278705 | ₹0.00138946 | ₹76,433 | - |
Apr-29 2024 | ₹0.00055027 | ₹0.000000001387398716669825 | ₹0.00911611 | ₹0.000000001387398716669825 | ₹65,056 | - |
Apr-28 2024 | ₹0.000000001387398716669825 | ₹144,909,668,498,253 | ₹0.000000001805955528312296 | ₹408,233,293,859,019 | ₹2,824 | - |
Apr-27 2024 | ₹408,233,293,859,019 | ₹294,004,620,676,679 | ₹0.000000003977138498058622 | ₹0.000000001636787769630234 | ₹2,993 | - |
Apr-26 2024 | ₹0.000000001636787769630234 | ₹15,733,847,831,722 | ₹0.000000001723720040337995 | ₹16,371,053,687,720 | ₹6,278 | - |
Apr-25 2024 | ₹14,066,635,592,003 | ₹1,205,725,444,452 | ₹158,335,191,755,778 | ₹158,335,191,755,778 | ₹107 | - |
Apr-24 2024 | ₹168,171,661,456,028 | ₹2,129,350,468,928 | ₹193,573,508,471,291 | ₹2,396,126,658,993 | ₹2,057 | - |
Apr-23 2024 | ₹2,396,126,658,993 | ₹989,235,397,987 | ₹57,863,552,163,178 | ₹32,073,438,230,529 | ₹32 | - |
Apr-22 2024 | ₹34,225,125,667,575 | ₹2,446,949,516,854 | ₹47,309,479,909,201 | ₹7,875,436,557,423 | ₹337 | - |
Apr-21 2024 | ₹4,487,893,844,889 | ₹4,487,893,844,889 | ₹35,858,311,937,712 | ₹15,619,816,950,564 | ₹14 | - |
Análisis de precios históricos y de mercado de BitcoinBR (BTCBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 867 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47475 INR.