Cap Mercado £1.96T
-2.92%
Volumen 24h £108.53B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.0000094162 | £0.0000093467 | £0.00001278 | £0.00001278 | £21 | - |
May-04 2024 | £0.00001238 | £0.0000084918 | £0.00001414 | £0.0000092298 | £75 | - |
May-03 2024 | £0.0000093196 | £0.000007171 | £0.00001868 | £0.00001868 | £121 | - |
May-02 2024 | £0.00002039 | £0.00001176 | £0.00002213 | £0.00001216 | £574 | - |
May-01 2024 | £0.00001212 | £0.00001167 | £0.00002099 | £0.00001336 | £385 | - |
Apr-30 2024 | £0.00001337 | £0.0000034051 | £0.00002654 | £0.00001323 | £728 | - |
Apr-29 2024 | £0.0000052409 | £13,213,859,301,333 | £0.00008682 | £13,213,859,301,333 | £620 | - |
Apr-28 2024 | £13,213,859,301,333 | £1,380,148,293,300 | £17,200,277,013,996 | £3,888,094,491,049 | £27 | - |
Apr-27 2024 | £3,888,094,491,049 | £2,800,158,054,700 | £37,879,052,289,603 | £15,589,089,880,342 | £29 | - |
Apr-26 2024 | £15,589,089,880,342 | £149,852,273,192 | £16,417,049,990,205 | £155,921,147,572 | £60 | - |
Apr-25 2024 | £133,973,414,651 | £11,483,567,187 | £1,508,015,627,499 | £1,508,015,627,499 | £1 | - |
Apr-24 2024 | £1,601,700,107,007 | £20,280,354,278 | £1,843,632,313,243 | £22,821,183,384 | £20 | - |
Apr-23 2024 | £22,821,183,384 | £9,421,673,242 | £551,103,895,205 | £305,473,758,189 | £0 | - |
Apr-22 2024 | £325,966,854,162 | £23,305,230,316 | £450,584,827,294 | £75,007,212,675 | £3 | - |
Apr-21 2024 | £42,743,587,054 | £42,743,587,054 | £341,521,642,650 | £148,766,220,566 | £0 | - |
Análisis de precios históricos y de mercado de BitcoinBR (BTCBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 867 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.