Cap Mercado £1.96T 0.81%
Volumen 24h £86.30B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Based AI BAI

Precios Históricos de Based AI (BAI), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-30 2023 £74,109,709,861,513 £74,109,709,861,513 £74,109,709,861,513 £74,109,709,861,513 - -
Aug-29 2023 £74,109,709,861,513 £74,109,709,861,513 £74,109,709,861,513 £74,109,709,861,513 - -
Aug-28 2023 £74,109,709,861,513 £74,109,709,861,513 £74,109,709,861,513 £74,109,709,861,513 - -
Aug-27 2023 £74,109,709,861,513 £74,109,709,861,513 £74,109,709,861,513 £74,109,709,861,513 - -
Aug-26 2023 £74,109,709,861,513 £74,109,709,861,513 £74,109,709,861,513 £74,109,709,861,513 - -
Aug-25 2023 £74,109,709,861,513 £74,109,709,861,513 £74,109,709,861,513 £74,109,709,861,513 - -
Aug-24 2023 £74,109,709,861,513 £74,109,709,861,513 £74,109,709,861,513 £74,109,709,861,513 - -
Aug-23 2023 £74,104,250,474,475 £72,926,296,907,246 £74,621,794,196,944 £74,549,043,767,163 £2 -
Aug-22 2023 £74,549,043,767,163 £74,549,043,767,163 £74,549,043,767,163 £74,549,043,767,163 - -
Aug-21 2023 £74,549,043,767,163 £74,549,043,767,163 £74,549,043,767,163 £74,549,043,767,163 - -
Aug-20 2023 £74,549,043,767,163 £74,549,043,767,163 £74,549,043,767,163 £74,549,043,767,163 - -
Aug-19 2023 £74,549,043,767,163 £74,549,043,767,163 £74,549,043,767,163 £74,549,043,767,163 - -
Aug-18 2023 £74,549,043,767,163 £74,549,043,767,163 £74,549,043,767,163 £74,549,043,767,163 - -
Aug-17 2023 £75,233,774,031,803 £73,929,312,571,139 £78,982,385,406,234 £75,154,766,331,381 £3 -
Aug-16 2023 £75,129,391,864,150 £74,954,211,150,500 £101,663,320,872,436 £101,663,320,872,436 £11 -

Análisis de precios históricos y de mercado de Based AI (BAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 180 días, desde el día 07-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.