Cap Mercado CHF2.22T
-0.4%
Volumen 24h CHF99.61B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-30 2023 | CHF84,159,445,531,368 | CHF84,159,445,531,368 | CHF84,159,445,531,368 | CHF84,159,445,531,368 | - | - |
Aug-29 2023 | CHF84,159,445,531,368 | CHF84,159,445,531,368 | CHF84,159,445,531,368 | CHF84,159,445,531,368 | - | - |
Aug-28 2023 | CHF84,159,445,531,368 | CHF84,159,445,531,368 | CHF84,159,445,531,368 | CHF84,159,445,531,368 | - | - |
Aug-27 2023 | CHF84,159,445,531,368 | CHF84,159,445,531,368 | CHF84,159,445,531,368 | CHF84,159,445,531,368 | - | - |
Aug-26 2023 | CHF84,159,445,531,368 | CHF84,159,445,531,368 | CHF84,159,445,531,368 | CHF84,159,445,531,368 | - | - |
Aug-25 2023 | CHF84,159,445,531,368 | CHF84,159,445,531,368 | CHF84,159,445,531,368 | CHF84,159,445,531,368 | - | - |
Aug-24 2023 | CHF84,159,445,531,368 | CHF84,159,445,531,368 | CHF84,159,445,531,368 | CHF84,159,445,531,368 | - | - |
Aug-23 2023 | CHF84,153,245,817,634 | CHF82,815,554,450,807 | CHF84,740,971,674,375 | CHF84,658,355,835,722 | CHF3 | - |
Aug-22 2023 | CHF84,658,355,835,722 | CHF84,658,355,835,722 | CHF84,658,355,835,722 | CHF84,658,355,835,722 | - | - |
Aug-21 2023 | CHF84,658,355,835,722 | CHF84,658,355,835,722 | CHF84,658,355,835,722 | CHF84,658,355,835,722 | - | - |
Aug-20 2023 | CHF84,658,355,835,722 | CHF84,658,355,835,722 | CHF84,658,355,835,722 | CHF84,658,355,835,722 | - | - |
Aug-19 2023 | CHF84,658,355,835,722 | CHF84,658,355,835,722 | CHF84,658,355,835,722 | CHF84,658,355,835,722 | - | - |
Aug-18 2023 | CHF84,658,355,835,722 | CHF84,658,355,835,722 | CHF84,658,355,835,722 | CHF84,658,355,835,722 | - | - |
Aug-17 2023 | CHF85,435,939,765,254 | CHF83,954,585,251,093 | CHF89,692,886,059,798 | CHF85,346,218,131,306 | CHF4 | - |
Aug-16 2023 | CHF85,317,402,729,157 | CHF85,118,466,425,721 | CHF115,449,496,853,921 | CHF115,449,496,853,921 | CHF13 | - |
Análisis de precios históricos y de mercado de Based AI (BAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 180 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.