Cap Mercado NZ$4.13T
1.57%
Volumen 24h NZ$181.86B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-30 2023 | NZ$154,717,759,027,269 | NZ$154,717,759,027,269 | NZ$154,717,759,027,269 | NZ$154,717,759,027,269 | - | - |
Aug-29 2023 | NZ$154,717,759,027,269 | NZ$154,717,759,027,269 | NZ$154,717,759,027,269 | NZ$154,717,759,027,269 | - | - |
Aug-28 2023 | NZ$154,717,759,027,269 | NZ$154,717,759,027,269 | NZ$154,717,759,027,269 | NZ$154,717,759,027,269 | - | - |
Aug-27 2023 | NZ$154,717,759,027,269 | NZ$154,717,759,027,269 | NZ$154,717,759,027,269 | NZ$154,717,759,027,269 | - | - |
Aug-26 2023 | NZ$154,717,759,027,269 | NZ$154,717,759,027,269 | NZ$154,717,759,027,269 | NZ$154,717,759,027,269 | - | - |
Aug-25 2023 | NZ$154,717,759,027,269 | NZ$154,717,759,027,269 | NZ$154,717,759,027,269 | NZ$154,717,759,027,269 | - | - |
Aug-24 2023 | NZ$154,717,759,027,269 | NZ$154,717,759,027,269 | NZ$154,717,759,027,269 | NZ$154,717,759,027,269 | - | - |
Aug-23 2023 | NZ$154,706,361,544,675 | NZ$152,247,165,084,447 | NZ$155,786,830,016,197 | NZ$155,634,950,006,343 | NZ$5 | - |
Aug-22 2023 | NZ$155,634,950,006,343 | NZ$155,634,950,006,343 | NZ$155,634,950,006,343 | NZ$155,634,950,006,343 | - | - |
Aug-21 2023 | NZ$155,634,950,006,343 | NZ$155,634,950,006,343 | NZ$155,634,950,006,343 | NZ$155,634,950,006,343 | - | - |
Aug-20 2023 | NZ$155,634,950,006,343 | NZ$155,634,950,006,343 | NZ$155,634,950,006,343 | NZ$155,634,950,006,343 | - | - |
Aug-19 2023 | NZ$155,634,950,006,343 | NZ$155,634,950,006,343 | NZ$155,634,950,006,343 | NZ$155,634,950,006,343 | - | - |
Aug-18 2023 | NZ$155,634,950,006,343 | NZ$155,634,950,006,343 | NZ$155,634,950,006,343 | NZ$155,634,950,006,343 | - | - |
Aug-17 2023 | NZ$157,064,451,380,471 | NZ$154,341,146,238,560 | NZ$164,890,372,604,557 | NZ$156,899,508,158,078 | NZ$7 | - |
Aug-16 2023 | NZ$156,846,534,253,391 | NZ$156,480,812,035,733 | NZ$212,241,030,359,532 | NZ$212,241,030,359,532 | NZ$23 | - |
Análisis de precios históricos y de mercado de Based AI (BAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 180 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.