Cap Mercado AU$3.78T
1.66%
Volumen 24h AU$163.67B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-30 2023 | AU$140,876,705,477,707 | AU$140,876,705,477,707 | AU$140,876,705,477,707 | AU$140,876,705,477,707 | - | - |
Aug-29 2023 | AU$140,876,705,477,707 | AU$140,876,705,477,707 | AU$140,876,705,477,707 | AU$140,876,705,477,707 | - | - |
Aug-28 2023 | AU$140,876,705,477,707 | AU$140,876,705,477,707 | AU$140,876,705,477,707 | AU$140,876,705,477,707 | - | - |
Aug-27 2023 | AU$140,876,705,477,707 | AU$140,876,705,477,707 | AU$140,876,705,477,707 | AU$140,876,705,477,707 | - | - |
Aug-26 2023 | AU$140,876,705,477,707 | AU$140,876,705,477,707 | AU$140,876,705,477,707 | AU$140,876,705,477,707 | - | - |
Aug-25 2023 | AU$140,876,705,477,707 | AU$140,876,705,477,707 | AU$140,876,705,477,707 | AU$140,876,705,477,707 | - | - |
Aug-24 2023 | AU$140,876,705,477,707 | AU$140,876,705,477,707 | AU$140,876,705,477,707 | AU$140,876,705,477,707 | - | - |
Aug-23 2023 | AU$140,866,327,614,114 | AU$138,627,130,914,153 | AU$141,850,137,356,432 | AU$141,711,844,535,035 | AU$5 | - |
Aug-22 2023 | AU$141,711,844,535,035 | AU$141,711,844,535,035 | AU$141,711,844,535,035 | AU$141,711,844,535,035 | - | - |
Aug-21 2023 | AU$141,711,844,535,035 | AU$141,711,844,535,035 | AU$141,711,844,535,035 | AU$141,711,844,535,035 | - | - |
Aug-20 2023 | AU$141,711,844,535,035 | AU$141,711,844,535,035 | AU$141,711,844,535,035 | AU$141,711,844,535,035 | - | - |
Aug-19 2023 | AU$141,711,844,535,035 | AU$141,711,844,535,035 | AU$141,711,844,535,035 | AU$141,711,844,535,035 | - | - |
Aug-18 2023 | AU$141,711,844,535,035 | AU$141,711,844,535,035 | AU$141,711,844,535,035 | AU$141,711,844,535,035 | - | - |
Aug-17 2023 | AU$143,013,462,690,114 | AU$140,533,784,475,958 | AU$150,139,276,858,499 | AU$142,863,275,291,410 | AU$6 | - |
Aug-16 2023 | AU$142,815,040,433,204 | AU$142,482,035,731,820 | AU$193,253,943,905,528 | AU$193,253,943,905,528 | AU$21 | - |
Análisis de precios históricos y de mercado de Based AI (BAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 180 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.