Cap Mercado CA$3.39T 1.57%
Volumen 24h CA$149.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Based AI BAI

Precios Históricos de Based AI (BAI), Información de Volumen y Mercado por fecha
Dolar Canadiense - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h CAD Capitalización CAD
Aug-30 2023 CA$127,135,154,261,511 CA$127,135,154,261,511 CA$127,135,154,261,511 CA$127,135,154,261,511 - -
Aug-29 2023 CA$127,135,154,261,511 CA$127,135,154,261,511 CA$127,135,154,261,511 CA$127,135,154,261,511 - -
Aug-28 2023 CA$127,135,154,261,511 CA$127,135,154,261,511 CA$127,135,154,261,511 CA$127,135,154,261,511 - -
Aug-27 2023 CA$127,135,154,261,511 CA$127,135,154,261,511 CA$127,135,154,261,511 CA$127,135,154,261,511 - -
Aug-26 2023 CA$127,135,154,261,511 CA$127,135,154,261,511 CA$127,135,154,261,511 CA$127,135,154,261,511 - -
Aug-25 2023 CA$127,135,154,261,511 CA$127,135,154,261,511 CA$127,135,154,261,511 CA$127,135,154,261,511 - -
Aug-24 2023 CA$127,135,154,261,511 CA$127,135,154,261,511 CA$127,135,154,261,511 CA$127,135,154,261,511 - -
Aug-23 2023 CA$127,125,788,686,951 CA$125,105,010,184,883 CA$128,013,634,572,681 CA$127,888,831,262,425 CA$4 -
Aug-22 2023 CA$127,888,831,262,425 CA$127,888,831,262,425 CA$127,888,831,262,425 CA$127,888,831,262,425 - -
Aug-21 2023 CA$127,888,831,262,425 CA$127,888,831,262,425 CA$127,888,831,262,425 CA$127,888,831,262,425 - -
Aug-20 2023 CA$127,888,831,262,425 CA$127,888,831,262,425 CA$127,888,831,262,425 CA$127,888,831,262,425 - -
Aug-19 2023 CA$127,888,831,262,425 CA$127,888,831,262,425 CA$127,888,831,262,425 CA$127,888,831,262,425 - -
Aug-18 2023 CA$127,888,831,262,425 CA$127,888,831,262,425 CA$127,888,831,262,425 CA$127,888,831,262,425 - -
Aug-17 2023 CA$129,063,485,541,671 CA$126,825,682,838,899 CA$135,494,225,673,366 CA$128,927,947,888,107 CA$6 -
Aug-16 2023 CA$128,884,418,007,720 CA$128,583,895,618,750 CA$174,403,354,243,421 CA$174,403,354,243,421 CA$19 -

Análisis de precios históricos y de mercado de Based AI (BAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 180 días, desde el día 07-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.