Cap Mercado ฿90.47T
0.39%
Volumen 24h ฿4.02T
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-30 2023 | ฿0.000000003418296650919172 | ฿0.000000003418296650919172 | ฿0.000000003418296650919172 | ฿0.000000003418296650919172 | - | - |
Aug-29 2023 | ฿0.000000003418296650919172 | ฿0.000000003418296650919172 | ฿0.000000003418296650919172 | ฿0.000000003418296650919172 | - | - |
Aug-28 2023 | ฿0.000000003418296650919172 | ฿0.000000003418296650919172 | ฿0.000000003418296650919172 | ฿0.000000003418296650919172 | - | - |
Aug-27 2023 | ฿0.000000003418296650919172 | ฿0.000000003418296650919172 | ฿0.000000003418296650919172 | ฿0.000000003418296650919172 | - | - |
Aug-26 2023 | ฿0.000000003418296650919172 | ฿0.000000003418296650919172 | ฿0.000000003418296650919172 | ฿0.000000003418296650919172 | - | - |
Aug-25 2023 | ฿0.000000003418296650919172 | ฿0.000000003418296650919172 | ฿0.000000003418296650919172 | ฿0.000000003418296650919172 | - | - |
Aug-24 2023 | ฿0.000000003418296650919172 | ฿0.000000003418296650919172 | ฿0.000000003418296650919172 | ฿0.000000003418296650919172 | - | - |
Aug-23 2023 | ฿0.000000003418044837702482 | ฿0.000000003363711947433123 | ฿0.000000003441916446112848 | ฿0.000000003438560846004048 | ฿115 | - |
Aug-22 2023 | ฿0.000000003438560846004048 | ฿0.000000003438560846004048 | ฿0.000000003438560846004048 | ฿0.000000003438560846004048 | - | - |
Aug-21 2023 | ฿0.000000003438560846004048 | ฿0.000000003438560846004048 | ฿0.000000003438560846004048 | ฿0.000000003438560846004048 | - | - |
Aug-20 2023 | ฿0.000000003438560846004048 | ฿0.000000003438560846004048 | ฿0.000000003438560846004048 | ฿0.000000003438560846004048 | - | - |
Aug-19 2023 | ฿0.000000003438560846004048 | ฿0.000000003438560846004048 | ฿0.000000003438560846004048 | ฿0.000000003438560846004048 | - | - |
Aug-18 2023 | ฿0.000000003438560846004048 | ฿0.000000003438560846004048 | ฿0.000000003438560846004048 | ฿0.000000003438560846004048 | - | - |
Aug-17 2023 | ฿0.000000003470143902728672 | ฿0.000000003409975859289104 | ฿0.000000003643047908570275 | ฿0.000000003466499687169693 | ฿149 | - |
Aug-16 2023 | ฿0.000000003465329294565023 | ฿0.000000003457249116570923 | ฿0.000000004689201859094601 | ฿0.000000004689201859094601 | ฿515 | - |
Análisis de precios históricos y de mercado de Based AI (BAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 180 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.