Cap Mercado CN¥17.84T
0.9%
Volumen 24h CN¥795.94B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-30 2023 | CN¥673,017,044,169,866 | CN¥673,017,044,169,866 | CN¥673,017,044,169,866 | CN¥673,017,044,169,866 | - | - |
Aug-29 2023 | CN¥673,017,044,169,866 | CN¥673,017,044,169,866 | CN¥673,017,044,169,866 | CN¥673,017,044,169,866 | - | - |
Aug-28 2023 | CN¥673,017,044,169,866 | CN¥673,017,044,169,866 | CN¥673,017,044,169,866 | CN¥673,017,044,169,866 | - | - |
Aug-27 2023 | CN¥673,017,044,169,866 | CN¥673,017,044,169,866 | CN¥673,017,044,169,866 | CN¥673,017,044,169,866 | - | - |
Aug-26 2023 | CN¥673,017,044,169,866 | CN¥673,017,044,169,866 | CN¥673,017,044,169,866 | CN¥673,017,044,169,866 | - | - |
Aug-25 2023 | CN¥673,017,044,169,866 | CN¥673,017,044,169,866 | CN¥673,017,044,169,866 | CN¥673,017,044,169,866 | - | - |
Aug-24 2023 | CN¥673,017,044,169,866 | CN¥673,017,044,169,866 | CN¥673,017,044,169,866 | CN¥673,017,044,169,866 | - | - |
Aug-23 2023 | CN¥672,967,465,504,207 | CN¥662,270,043,675,573 | CN¥677,667,466,988,164 | CN¥677,006,794,057,384 | CN¥23 | - |
Aug-22 2023 | CN¥677,006,794,057,384 | CN¥677,006,794,057,384 | CN¥677,006,794,057,384 | CN¥677,006,794,057,384 | - | - |
Aug-21 2023 | CN¥677,006,794,057,384 | CN¥677,006,794,057,384 | CN¥677,006,794,057,384 | CN¥677,006,794,057,384 | - | - |
Aug-20 2023 | CN¥677,006,794,057,384 | CN¥677,006,794,057,384 | CN¥677,006,794,057,384 | CN¥677,006,794,057,384 | - | - |
Aug-19 2023 | CN¥677,006,794,057,384 | CN¥677,006,794,057,384 | CN¥677,006,794,057,384 | CN¥677,006,794,057,384 | - | - |
Aug-18 2023 | CN¥677,006,794,057,384 | CN¥677,006,794,057,384 | CN¥677,006,794,057,384 | CN¥677,006,794,057,384 | - | - |
Aug-17 2023 | CN¥683,225,076,919,680 | CN¥671,378,791,215,280 | CN¥717,267,570,834,114 | CN¥682,507,579,454,045 | CN¥29 | - |
Aug-16 2023 | CN¥682,277,144,751,691 | CN¥680,686,265,414,611 | CN¥923,241,338,306,631 | CN¥923,241,338,306,631 | CN¥101 | - |
Análisis de precios históricos y de mercado de Based AI (BAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 180 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.