Cap Mercado ₽228.80T
1.06%
Volumen 24h ₽9.94T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-30 2023 | ₽0.000000008603232122666634 | ₽0.000000008603232122666634 | ₽0.000000008603232122666634 | ₽0.000000008603232122666634 | - | - |
Aug-29 2023 | ₽0.000000008603232122666634 | ₽0.000000008603232122666634 | ₽0.000000008603232122666634 | ₽0.000000008603232122666634 | - | - |
Aug-28 2023 | ₽0.000000008603232122666634 | ₽0.000000008603232122666634 | ₽0.000000008603232122666634 | ₽0.000000008603232122666634 | - | - |
Aug-27 2023 | ₽0.000000008603232122666634 | ₽0.000000008603232122666634 | ₽0.000000008603232122666634 | ₽0.000000008603232122666634 | - | - |
Aug-26 2023 | ₽0.000000008603232122666634 | ₽0.000000008603232122666634 | ₽0.000000008603232122666634 | ₽0.000000008603232122666634 | - | - |
Aug-25 2023 | ₽0.000000008603232122666634 | ₽0.000000008603232122666634 | ₽0.000000008603232122666634 | ₽0.000000008603232122666634 | - | - |
Aug-24 2023 | ₽0.000000008603232122666634 | ₽0.000000008603232122666634 | ₽0.000000008603232122666634 | ₽0.000000008603232122666634 | - | - |
Aug-23 2023 | ₽0.000000008602598354513668 | ₽0.000000008465852333141599 | ₽0.000000008662678859299746 | ₽0.000000008654233422991843 | ₽289 | - |
Aug-22 2023 | ₽0.000000008654233422991843 | ₽0.000000008654233422991843 | ₽0.000000008654233422991843 | ₽0.000000008654233422991843 | - | - |
Aug-21 2023 | ₽0.000000008654233422991843 | ₽0.000000008654233422991843 | ₽0.000000008654233422991843 | ₽0.000000008654233422991843 | - | - |
Aug-20 2023 | ₽0.000000008654233422991843 | ₽0.000000008654233422991843 | ₽0.000000008654233422991843 | ₽0.000000008654233422991843 | - | - |
Aug-19 2023 | ₽0.000000008654233422991843 | ₽0.000000008654233422991843 | ₽0.000000008654233422991843 | ₽0.000000008654233422991843 | - | - |
Aug-18 2023 | ₽0.000000008654233422991843 | ₽0.000000008654233422991843 | ₽0.000000008654233422991843 | ₽0.000000008654233422991843 | - | - |
Aug-17 2023 | ₽0.000000008733722243270863 | ₽0.000000008582290200666221 | ₽0.00000000916889023748056 | ₽0.000000008724550414269275 | ₽375 | - |
Aug-16 2023 | ₽0.000000008721604748553012 | ₽0.000000008701268407394029 | ₽0.0000000118 | ₽0.0000000118 | ₽1,296 | - |
Análisis de precios históricos y de mercado de Based AI (BAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 180 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.