Cap Mercado R$12.57T
1.39%
Volumen 24h R$555.32B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-30 2023 | R$471,706,155,134,048 | R$471,706,155,134,048 | R$471,706,155,134,048 | R$471,706,155,134,048 | - | - |
Aug-29 2023 | R$471,706,155,134,048 | R$471,706,155,134,048 | R$471,706,155,134,048 | R$471,706,155,134,048 | - | - |
Aug-28 2023 | R$471,706,155,134,048 | R$471,706,155,134,048 | R$471,706,155,134,048 | R$471,706,155,134,048 | - | - |
Aug-27 2023 | R$471,706,155,134,048 | R$471,706,155,134,048 | R$471,706,155,134,048 | R$471,706,155,134,048 | - | - |
Aug-26 2023 | R$471,706,155,134,048 | R$471,706,155,134,048 | R$471,706,155,134,048 | R$471,706,155,134,048 | - | - |
Aug-25 2023 | R$471,706,155,134,048 | R$471,706,155,134,048 | R$471,706,155,134,048 | R$471,706,155,134,048 | - | - |
Aug-24 2023 | R$471,706,155,134,048 | R$471,706,155,134,048 | R$471,706,155,134,048 | R$471,706,155,134,048 | - | - |
Aug-23 2023 | R$471,671,406,293,796 | R$464,173,765,982,389 | R$474,965,557,085,855 | R$474,502,502,709,032 | R$16 | - |
Aug-22 2023 | R$474,502,502,709,032 | R$474,502,502,709,032 | R$474,502,502,709,032 | R$474,502,502,709,032 | - | - |
Aug-21 2023 | R$474,502,502,709,032 | R$474,502,502,709,032 | R$474,502,502,709,032 | R$474,502,502,709,032 | - | - |
Aug-20 2023 | R$474,502,502,709,032 | R$474,502,502,709,032 | R$474,502,502,709,032 | R$474,502,502,709,032 | - | - |
Aug-19 2023 | R$474,502,502,709,032 | R$474,502,502,709,032 | R$474,502,502,709,032 | R$474,502,502,709,032 | - | - |
Aug-18 2023 | R$474,502,502,709,032 | R$474,502,502,709,032 | R$474,502,502,709,032 | R$474,502,502,709,032 | - | - |
Aug-17 2023 | R$478,860,790,995,962 | R$470,557,931,609,786 | R$502,720,593,737,449 | R$478,357,909,272,884 | R$21 | - |
Aug-16 2023 | R$478,196,401,524,457 | R$477,081,381,359,846 | R$647,084,090,553,160 | R$647,084,090,553,160 | R$71 | - |
Análisis de precios históricos y de mercado de Based AI (BAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 180 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.