Cap Mercado RM11.69T 0.9%
Volumen 24h RM521.30B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Based AI BAI

Precios Históricos de Based AI (BAI), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Aug-30 2023 RM440,786,037,522,994 RM440,786,037,522,994 RM440,786,037,522,994 RM440,786,037,522,994 - -
Aug-29 2023 RM440,786,037,522,994 RM440,786,037,522,994 RM440,786,037,522,994 RM440,786,037,522,994 - -
Aug-28 2023 RM440,786,037,522,994 RM440,786,037,522,994 RM440,786,037,522,994 RM440,786,037,522,994 - -
Aug-27 2023 RM440,786,037,522,994 RM440,786,037,522,994 RM440,786,037,522,994 RM440,786,037,522,994 - -
Aug-26 2023 RM440,786,037,522,994 RM440,786,037,522,994 RM440,786,037,522,994 RM440,786,037,522,994 - -
Aug-25 2023 RM440,786,037,522,994 RM440,786,037,522,994 RM440,786,037,522,994 RM440,786,037,522,994 - -
Aug-24 2023 RM440,786,037,522,994 RM440,786,037,522,994 RM440,786,037,522,994 RM440,786,037,522,994 - -
Aug-23 2023 RM440,753,566,452,951 RM433,747,392,953,479 RM443,831,787,202,948 RM443,399,085,823,718 RM15 -
Aug-22 2023 RM443,399,085,823,718 RM443,399,085,823,718 RM443,399,085,823,718 RM443,399,085,823,718 - -
Aug-21 2023 RM443,399,085,823,718 RM443,399,085,823,718 RM443,399,085,823,718 RM443,399,085,823,718 - -
Aug-20 2023 RM443,399,085,823,718 RM443,399,085,823,718 RM443,399,085,823,718 RM443,399,085,823,718 - -
Aug-19 2023 RM443,399,085,823,718 RM443,399,085,823,718 RM443,399,085,823,718 RM443,399,085,823,718 - -
Aug-18 2023 RM443,399,085,823,718 RM443,399,085,823,718 RM443,399,085,823,718 RM443,399,085,823,718 - -
Aug-17 2023 RM447,471,690,354,038 RM439,713,079,513,137 RM469,767,494,197,242 RM447,001,772,292,453 RM19 -
Aug-16 2023 RM446,850,851,301,316 RM445,808,920,186,431 RM604,668,031,389,252 RM604,668,031,389,252 RM66 -

Análisis de precios históricos y de mercado de Based AI (BAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 180 días, desde el día 07-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.