Cap Mercado Bs.89.46T
-0.12%
Volumen 24h Bs.4.01T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-30 2023 | Bs.0.000000003390875853686175 | Bs.0.000000003390875853686175 | Bs.0.000000003390875853686175 | Bs.0.000000003390875853686175 | - | - |
Aug-29 2023 | Bs.0.000000003390875853686175 | Bs.0.000000003390875853686175 | Bs.0.000000003390875853686175 | Bs.0.000000003390875853686175 | - | - |
Aug-28 2023 | Bs.0.000000003390875853686175 | Bs.0.000000003390875853686175 | Bs.0.000000003390875853686175 | Bs.0.000000003390875853686175 | - | - |
Aug-27 2023 | Bs.0.000000003390875853686175 | Bs.0.000000003390875853686175 | Bs.0.000000003390875853686175 | Bs.0.000000003390875853686175 | - | - |
Aug-26 2023 | Bs.0.000000003390875853686175 | Bs.0.000000003390875853686175 | Bs.0.000000003390875853686175 | Bs.0.000000003390875853686175 | - | - |
Aug-25 2023 | Bs.0.000000003390875853686175 | Bs.0.000000003390875853686175 | Bs.0.000000003390875853686175 | Bs.0.000000003390875853686175 | - | - |
Aug-24 2023 | Bs.0.000000003390875853686175 | Bs.0.000000003390875853686175 | Bs.0.000000003390875853686175 | Bs.0.000000003390875853686175 | - | - |
Aug-23 2023 | Bs.0.00000000339062606045776 | Bs.0.000000003336729016260087 | Bs.0.000000003414306176262102 | Bs.0.000000003410977494013153 | Bs.114 | - |
Aug-22 2023 | Bs.0.000000003410977494013153 | Bs.0.000000003410977494013153 | Bs.0.000000003410977494013153 | Bs.0.000000003410977494013153 | - | - |
Aug-21 2023 | Bs.0.000000003410977494013153 | Bs.0.000000003410977494013153 | Bs.0.000000003410977494013153 | Bs.0.000000003410977494013153 | - | - |
Aug-20 2023 | Bs.0.000000003410977494013153 | Bs.0.000000003410977494013153 | Bs.0.000000003410977494013153 | Bs.0.000000003410977494013153 | - | - |
Aug-19 2023 | Bs.0.000000003410977494013153 | Bs.0.000000003410977494013153 | Bs.0.000000003410977494013153 | Bs.0.000000003410977494013153 | - | - |
Aug-18 2023 | Bs.0.000000003410977494013153 | Bs.0.000000003410977494013153 | Bs.0.000000003410977494013153 | Bs.0.000000003410977494013153 | - | - |
Aug-17 2023 | Bs.0.000000003442307198649622 | Bs.0.000000003382621809551543 | Bs.0.000000003613824207934422 | Bs.0.000000003438692216157904 | Bs.148 | - |
Aug-16 2023 | Bs.0.000000003437531212176158 | Bs.0.000000003429515851529705 | Bs.0.000000004651586149724189 | Bs.0.000000004651586149724189 | Bs.511 | - |
Análisis de precios históricos y de mercado de Based AI (BAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 180 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.