Cap Mercado ₹206.21T
1.06%
Volumen 24h ₹8.96T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-30 2023 | ₹0.00000000775376117423519 | ₹0.00000000775376117423519 | ₹0.00000000775376117423519 | ₹0.00000000775376117423519 | - | - |
Aug-29 2023 | ₹0.00000000775376117423519 | ₹0.00000000775376117423519 | ₹0.00000000775376117423519 | ₹0.00000000775376117423519 | - | - |
Aug-28 2023 | ₹0.00000000775376117423519 | ₹0.00000000775376117423519 | ₹0.00000000775376117423519 | ₹0.00000000775376117423519 | - | - |
Aug-27 2023 | ₹0.00000000775376117423519 | ₹0.00000000775376117423519 | ₹0.00000000775376117423519 | ₹0.00000000775376117423519 | - | - |
Aug-26 2023 | ₹0.00000000775376117423519 | ₹0.00000000775376117423519 | ₹0.00000000775376117423519 | ₹0.00000000775376117423519 | - | - |
Aug-25 2023 | ₹0.00000000775376117423519 | ₹0.00000000775376117423519 | ₹0.00000000775376117423519 | ₹0.00000000775376117423519 | - | - |
Aug-24 2023 | ₹0.00000000775376117423519 | ₹0.00000000775376117423519 | ₹0.00000000775376117423519 | ₹0.00000000775376117423519 | - | - |
Aug-23 2023 | ₹0.000000007753189983451555 | ₹0.00000000762994607045142 | ₹0.000000007807338224333186 | ₹0.000000007799726678438572 | ₹260 | - |
Aug-22 2023 | ₹0.000000007799726678438572 | ₹0.000000007799726678438572 | ₹0.000000007799726678438572 | ₹0.000000007799726678438572 | - | - |
Aug-21 2023 | ₹0.000000007799726678438572 | ₹0.000000007799726678438572 | ₹0.000000007799726678438572 | ₹0.000000007799726678438572 | - | - |
Aug-20 2023 | ₹0.000000007799726678438572 | ₹0.000000007799726678438572 | ₹0.000000007799726678438572 | ₹0.000000007799726678438572 | - | - |
Aug-19 2023 | ₹0.000000007799726678438572 | ₹0.000000007799726678438572 | ₹0.000000007799726678438572 | ₹0.000000007799726678438572 | - | - |
Aug-18 2023 | ₹0.000000007799726678438572 | ₹0.000000007799726678438572 | ₹0.000000007799726678438572 | ₹0.000000007799726678438572 | - | - |
Aug-17 2023 | ₹0.000000007871366885244267 | ₹0.000000007734887027936981 | ₹0.000000008263567008368119 | ₹0.000000007863100669641194 | ₹338 | - |
Aug-16 2023 | ₹0.000000007860445854783547 | ₹0.000000007842117495132634 | ₹0.0000000106 | ₹0.0000000106 | ₹1,168 | - |
Análisis de precios históricos y de mercado de Based AI (BAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 180 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.