Cap Mercado €2.31T
2.63%
Volumen 24h €106.20B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-30 2023 | €86,357,796,148,887 | €86,357,796,148,887 | €86,357,796,148,887 | €86,357,796,148,887 | - | - |
Aug-29 2023 | €86,357,796,148,887 | €86,357,796,148,887 | €86,357,796,148,887 | €86,357,796,148,887 | - | - |
Aug-28 2023 | €86,357,796,148,887 | €86,357,796,148,887 | €86,357,796,148,887 | €86,357,796,148,887 | - | - |
Aug-27 2023 | €86,357,796,148,887 | €86,357,796,148,887 | €86,357,796,148,887 | €86,357,796,148,887 | - | - |
Aug-26 2023 | €86,357,796,148,887 | €86,357,796,148,887 | €86,357,796,148,887 | €86,357,796,148,887 | - | - |
Aug-25 2023 | €86,357,796,148,887 | €86,357,796,148,887 | €86,357,796,148,887 | €86,357,796,148,887 | - | - |
Aug-24 2023 | €86,357,796,148,887 | €86,357,796,148,887 | €86,357,796,148,887 | €86,357,796,148,887 | - | - |
Aug-23 2023 | €86,351,434,490,829 | €84,978,800,942,246 | €86,954,512,486,501 | €86,869,738,618,184 | €3 | - |
Aug-22 2023 | €86,869,738,618,184 | €86,869,738,618,184 | €86,869,738,618,184 | €86,869,738,618,184 | - | - |
Aug-21 2023 | €86,869,738,618,184 | €86,869,738,618,184 | €86,869,738,618,184 | €86,869,738,618,184 | - | - |
Aug-20 2023 | €86,869,738,618,184 | €86,869,738,618,184 | €86,869,738,618,184 | €86,869,738,618,184 | - | - |
Aug-19 2023 | €86,869,738,618,184 | €86,869,738,618,184 | €86,869,738,618,184 | €86,869,738,618,184 | - | - |
Aug-18 2023 | €86,869,738,618,184 | €86,869,738,618,184 | €86,869,738,618,184 | €86,869,738,618,184 | - | - |
Aug-17 2023 | €87,667,634,018,413 | €86,147,584,660,311 | €92,035,777,106,807 | €87,575,568,742,486 | €4 | - |
Aug-16 2023 | €87,546,000,645,773 | €87,341,867,875,765 | €118,465,182,985,153 | €118,465,182,985,153 | €13 | - |
Análisis de precios históricos y de mercado de Based AI (BAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 180 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.