Cap Mercato £2.01T
1.22%
Volume 24o £100.77B
-25.96%
BTC % 51.62%
-0.15%
ETH % 14.64%
1.57%
Monete
27.193
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-30 2023 | £73,193,730,437,547 | £73,193,730,437,547 | £73,193,730,437,547 | £73,193,730,437,547 | - | - |
Aug-29 2023 | £73,193,730,437,547 | £73,193,730,437,547 | £73,193,730,437,547 | £73,193,730,437,547 | - | - |
Aug-28 2023 | £73,193,730,437,547 | £73,193,730,437,547 | £73,193,730,437,547 | £73,193,730,437,547 | - | - |
Aug-27 2023 | £73,193,730,437,547 | £73,193,730,437,547 | £73,193,730,437,547 | £73,193,730,437,547 | - | - |
Aug-26 2023 | £73,193,730,437,547 | £73,193,730,437,547 | £73,193,730,437,547 | £73,193,730,437,547 | - | - |
Aug-25 2023 | £73,193,730,437,547 | £73,193,730,437,547 | £73,193,730,437,547 | £73,193,730,437,547 | - | - |
Aug-24 2023 | £73,193,730,437,547 | £73,193,730,437,547 | £73,193,730,437,547 | £73,193,730,437,547 | - | - |
Aug-23 2023 | £73,188,338,527,310 | £72,024,944,202,479 | £73,699,485,525,225 | £73,627,634,274,470 | £2 | - |
Aug-22 2023 | £73,627,634,274,470 | £73,627,634,274,470 | £73,627,634,274,470 | £73,627,634,274,470 | - | - |
Aug-21 2023 | £73,627,634,274,470 | £73,627,634,274,470 | £73,627,634,274,470 | £73,627,634,274,470 | - | - |
Aug-20 2023 | £73,627,634,274,470 | £73,627,634,274,470 | £73,627,634,274,470 | £73,627,634,274,470 | - | - |
Aug-19 2023 | £73,627,634,274,470 | £73,627,634,274,470 | £73,627,634,274,470 | £73,627,634,274,470 | - | - |
Aug-18 2023 | £73,627,634,274,470 | £73,627,634,274,470 | £73,627,634,274,470 | £73,627,634,274,470 | - | - |
Aug-17 2023 | £74,303,901,426,320 | £73,015,562,817,298 | £78,006,180,803,313 | £74,225,870,243,389 | £3 | - |
Aug-16 2023 | £74,200,809,398,893 | £74,027,793,879,649 | £100,406,784,984,423 | £100,406,784,984,423 | £11 | - |
Analisi storica e di mercato del prezzo di Based AI (BAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 180 giorni, dal giorno 20-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78709 GBP.